38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 960 | 944 | 949 | +6 | +0.6 | 8,000 | |
944 | 955 | 941 | 943 | -1 | -0.1 | 9,000 | |
930 | 946 | 930 | 944 | +6 | +0.6 | 9,100 | |
939 | 943 | 937 | 938 | +1 | +0.1 | 2,100 | |
946 | 946 | 933 | 937 | -9 | -1.0 | 3,600 | |
956 | 962 | 940 | 946 | -7 | -0.7 | 9,200 | |
963 | 970 | 953 | 953 | -10 | -1.0 | 4,800 | |
951 | 969 | 950 | 963 | +12 | +1.3 | 9,600 | |
948 | 955 | 944 | 951 | -5 | -0.5 | 6,700 | |
974 | 974 | 950 | 956 | +4 | +0.4 | 16,000 | |
951 | 953 | 944 | 952 | +8 | +0.8 | 8,600 | |
940 | 950 | 938 | 944 | +2 | +0.2 | 6,700 | |
948 | 948 | 934 | 942 | -4 | -0.4 | 11,700 | |
938 | 948 | 936 | 946 | +8 | +0.9 | 11,000 | |
934 | 941 | 926 | 938 | +8 | +0.9 | 9,900 | |
914 | 936 | 914 | 930 | +16 | +1.8 | 7,600 | |
909 | 918 | 907 | 914 | -7 | -0.8 | 3,600 | |
907 | 922 | 907 | 921 | +14 | +1.5 | 4,400 | |
922 | 929 | 904 | 907 | -10 | -1.1 | 7,300 | |
912 | 933 | 904 | 917 | +3 | +0.3 | 8,400 | |
923 | 935 | 911 | 914 | -22 | -2.4 | 8,700 | |
933 | 946 | 933 | 936 | +4 | +0.4 | 3,400 | |
951 | 953 | 926 | 932 | -19 | -2.0 | 13,700 | |
923 | 957 | 923 | 951 | +25 | +2.7 | 10,800 | |
933 | 939 | 922 | 926 | -11 | -1.2 | 12,100 | |
940 | 957 | 937 | 937 | -2 | -0.2 | 11,300 | |
960 | 962 | 935 | 939 | -20 | -2.1 | 29,700 | |
980 | 980 | 956 | 959 | -21 | -2.1 | 7,500 | |
958 | 980 | 958 | 980 | -5 | -0.5 | 16,400 | |
1,006 | 1,006 | 985 | 985 | -16 | -1.6 | 29,200 |