38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 996 | +1 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 966 | 995 | 0 | 0.0 | 13,000 | |
994 | 1,000 | 992 | 995 | +1 | +0.1 | 3,800 | |
1,000 | 1,004 | 994 | 994 | -6 | -0.6 | 9,200 | |
1,005 | 1,005 | 998 | 1,000 | -2 | -0.2 | 4,700 | |
1,000 | 1,004 | 996 | 1,002 | +6 | +0.6 | 13,200 | |
994 | 999 | 992 | 996 | -1 | -0.1 | 4,600 | |
1,000 | 1,002 | 995 | 997 | -4 | -0.4 | 3,300 | |
1,002 | 1,002 | 995 | 1,001 | -1 | -0.1 | 2,900 | |
1,009 | 1,009 | 995 | 1,002 | +1 | +0.1 | 9,500 | |
998 | 1,005 | 992 | 1,001 | +5 | +0.5 | 16,000 | |
995 | 1,003 | 990 | 996 | 0 | 0.0 | 9,100 | |
1,004 | 1,005 | 996 | 996 | +2 | +0.2 | 19,000 | |
1,009 | 1,009 | 981 | 994 | -7 | -0.7 | 18,300 | |
993 | 1,003 | 988 | 1,001 | +7 | +0.7 | 36,700 | |
970 | 995 | 970 | 994 | +22 | +2.3 | 21,700 | |
972 | 990 | 965 | 972 | +24 | +2.5 | 34,500 | |
965 | 965 | 937 | 948 | +2 | +0.2 | 21,800 | |
953 | 960 | 939 | 946 | +33 | +3.6 | 46,400 | |
912 | 919 | 912 | 913 | -3 | -0.3 | 6,600 | |
914 | 919 | 908 | 916 | +6 | +0.7 | 5,300 | |
908 | 920 | 908 | 910 | -4 | -0.4 | 5,300 | |
920 | 925 | 911 | 914 | -13 | -1.4 | 8,900 | |
916 | 927 | 915 | 927 | +7 | +0.8 | 6,100 | |
936 | 940 | 920 | 920 | -10 | -1.1 | 7,400 | |
940 | 950 | 928 | 930 | -12 | -1.3 | 11,300 | |
944 | 965 | 933 | 942 | -16 | -1.7 | 22,500 | |
959 | 963 | 945 | 958 | +12 | +1.3 | 17,500 | |
947 | 954 | 941 | 946 | -1 | -0.1 | 6,900 | |
957 | 957 | 947 | 947 | -2 | -0.2 | 4,500 |