52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,335 | 3,335 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,590 | 3,530 | 3,590 | +80 | +2.3 | 2,200 | |
3,555 | 3,555 | 3,510 | 3,510 | +15 | +0.4 | 600 | |
3,510 | 3,510 | 3,495 | 3,495 | -35 | -1.0 | 400 | |
3,545 | 3,545 | 3,505 | 3,530 | - | - | 500 | |
- | - | - | 3,505 | - | - | 0 | |
3,525 | 3,530 | 3,485 | 3,505 | +50 | +1.4 | 1,600 | |
3,455 | 3,455 | 3,455 | 3,455 | +15 | +0.4 | 300 | |
3,490 | 3,500 | 3,440 | 3,440 | -25 | -0.7 | 1,500 | |
3,475 | 3,485 | 3,465 | 3,465 | +15 | +0.4 | 600 | |
3,435 | 3,455 | 3,425 | 3,450 | +15 | +0.4 | 1,100 | |
3,335 | 3,450 | 3,335 | 3,435 | +40 | +1.2 | 1,400 | |
3,370 | 3,445 | 3,360 | 3,395 | +25 | +0.7 | 900 | |
3,395 | 3,400 | 3,370 | 3,370 | +10 | +0.3 | 900 | |
3,360 | 3,360 | 3,345 | 3,360 | +10 | +0.3 | 300 | |
3,345 | 3,355 | 3,345 | 3,350 | 0 | 0.0 | 400 | |
3,340 | 3,350 | 3,340 | 3,350 | +35 | +1.1 | 300 | |
3,300 | 3,315 | 3,300 | 3,315 | +5 | +0.2 | 800 | |
3,325 | 3,325 | 3,280 | 3,310 | -45 | -1.3 | 2,500 | |
3,365 | 3,370 | 3,340 | 3,355 | +5 | +0.1 | 600 | |
3,355 | 3,365 | 3,320 | 3,350 | 0 | 0.0 | 2,900 | |
3,380 | 3,380 | 3,340 | 3,350 | -90 | -2.6 | 2,600 | |
3,515 | 3,515 | 3,370 | 3,440 | -80 | -2.3 | 3,900 | |
3,560 | 3,560 | 3,485 | 3,520 | - | - | 900 | |
- | - | - | 3,525 | - | - | 0 | |
3,500 | 3,525 | 3,480 | 3,525 | +15 | +0.4 | 1,100 | |
3,575 | 3,575 | 3,510 | 3,510 | +5 | +0.1 | 500 | |
3,575 | 3,575 | 3,505 | 3,505 | -20 | -0.6 | 1,000 | |
3,510 | 3,525 | 3,500 | 3,525 | +10 | +0.3 | 800 | |
3,515 | 3,520 | 3,475 | 3,515 | -65 | -1.8 | 900 | |
3,535 | 3,600 | 3,510 | 3,580 | +45 | +1.3 | 1,900 |