38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 377 | +3 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 465 | 469 | +3 | +0.6 | 6,500 | |
472 | 474 | 466 | 466 | -9 | -1.9 | 11,000 | |
480 | 482 | 470 | 475 | -3 | -0.6 | 11,300 | |
471 | 484 | 471 | 478 | +8 | +1.7 | 16,200 | |
472 | 473 | 470 | 470 | -3 | -0.6 | 4,100 | |
473 | 476 | 470 | 473 | +2 | +0.4 | 9,200 | |
484 | 485 | 469 | 471 | -16 | -3.3 | 29,600 | |
495 | 498 | 485 | 487 | -3 | -0.6 | 8,800 | |
493 | 493 | 488 | 490 | -3 | -0.6 | 5,400 | |
494 | 494 | 491 | 493 | +1 | +0.2 | 1,600 | |
491 | 499 | 491 | 492 | 0 | 0.0 | 7,000 | |
493 | 499 | 492 | 492 | 0 | 0.0 | 4,100 | |
495 | 498 | 492 | 492 | -3 | -0.6 | 8,200 | |
510 | 510 | 495 | 495 | -16 | -3.1 | 15,000 | |
509 | 512 | 506 | 511 | +2 | +0.4 | 3,200 | |
505 | 509 | 505 | 509 | +4 | +0.8 | 1,900 | |
505 | 509 | 505 | 505 | 0 | 0.0 | 4,400 | |
500 | 508 | 500 | 505 | +6 | +1.2 | 1,600 | |
502 | 506 | 499 | 499 | -2 | -0.4 | 5,500 | |
505 | 507 | 499 | 501 | -3 | -0.6 | 15,100 | |
507 | 511 | 504 | 504 | -5 | -1.0 | 7,800 | |
514 | 516 | 501 | 509 | -3 | -0.6 | 10,000 | |
515 | 519 | 512 | 512 | -3 | -0.6 | 20,900 | |
531 | 531 | 512 | 515 | -17 | -3.2 | 7,000 | |
530 | 537 | 529 | 532 | +2 | +0.4 | 3,100 | |
535 | 535 | 529 | 530 | +5 | +1.0 | 2,300 | |
529 | 534 | 525 | 525 | -4 | -0.8 | 2,200 | |
528 | 534 | 526 | 529 | +1 | +0.2 | 2,600 | |
533 | 533 | 525 | 528 | -10 | -1.9 | 4,500 | |
533 | 538 | 525 | 538 | +7 | +1.3 | 6,200 |