52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 722 | 731 | -2 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 591 | 579 | 591 | +5 | +0.9 | 43,000 | |
604 | 604 | 586 | 586 | -15 | -2.5 | 44,300 | |
599 | 604 | 596 | 601 | +6 | +1.0 | 70,700 | |
593 | 598 | 590 | 595 | +2 | +0.3 | 46,900 | |
589 | 599 | 582 | 593 | +4 | +0.7 | 74,900 | |
587 | 595 | 584 | 589 | +6 | +1.0 | 95,100 | |
577 | 585 | 577 | 583 | -1 | -0.2 | 27,900 | |
577 | 586 | 575 | 584 | +9 | +1.6 | 46,600 | |
572 | 576 | 565 | 575 | +8 | +1.4 | 51,900 | |
563 | 567 | 560 | 567 | +3 | +0.5 | 28,900 | |
559 | 565 | 559 | 564 | 0 | 0.0 | 19,300 | |
553 | 566 | 553 | 564 | +13 | +2.4 | 36,700 | |
548 | 551 | 547 | 551 | +1 | +0.2 | 18,000 | |
542 | 550 | 537 | 550 | +7 | +1.3 | 34,500 | |
549 | 551 | 540 | 543 | -2 | -0.4 | 56,900 | |
549 | 551 | 544 | 545 | -4 | -0.7 | 41,800 | |
547 | 553 | 547 | 549 | +1 | +0.2 | 38,100 | |
551 | 554 | 543 | 548 | -3 | -0.5 | 28,400 | |
551 | 558 | 548 | 551 | 0 | 0.0 | 43,400 | |
546 | 553 | 546 | 551 | +5 | +0.9 | 29,100 | |
537 | 553 | 537 | 546 | +8 | +1.5 | 59,100 | |
531 | 539 | 531 | 538 | +6 | +1.1 | 17,200 | |
532 | 534 | 530 | 532 | +2 | +0.4 | 19,500 | |
528 | 532 | 528 | 530 | +2 | +0.4 | 15,000 | |
527 | 529 | 524 | 528 | +1 | +0.2 | 25,800 | |
524 | 529 | 522 | 527 | +4 | +0.8 | 26,300 | |
530 | 534 | 522 | 523 | -9 | -1.7 | 36,800 | |
528 | 534 | 525 | 532 | +3 | +0.6 | 19,700 | |
530 | 534 | 527 | 529 | +2 | +0.4 | 30,100 | |
518 | 528 | 518 | 527 | +10 | +1.9 | 28,300 |