年初来高値 | 850 | 年初来安値 | 601 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 721 | 712 | 714 | -13 | -1.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 727 | -15 | -2.0 | 30,000 | |
747 | 752 | 735 | 742 | -5 | -0.7 | 22,000 | |
753 | 753 | 744 | 747 | 0 | 0.0 | 13,200 | |
766 | 772 | 747 | 747 | -19 | -2.5 | 36,000 | |
757 | 768 | 757 | 766 | +8 | +1.1 | 29,200 | |
755 | 769 | 753 | 758 | -1 | -0.1 | 25,300 | |
745 | 759 | 745 | 759 | +12 | +1.6 | 11,200 | |
743 | 753 | 743 | 747 | 0 | 0.0 | 19,600 | |
762 | 765 | 746 | 747 | -25 | -3.2 | 51,300 | |
756 | 772 | 756 | 772 | +17 | +2.3 | 28,500 | |
770 | 776 | 753 | 755 | -11 | -1.4 | 45,700 | |
765 | 770 | 758 | 766 | +1 | +0.1 | 29,100 | |
765 | 766 | 753 | 765 | +1 | +0.1 | 30,200 | |
753 | 778 | 753 | 764 | +11 | +1.5 | 66,500 | |
761 | 761 | 748 | 753 | -10 | -1.3 | 24,800 | |
772 | 782 | 753 | 763 | -27 | -3.4 | 42,200 | |
795 | 795 | 779 | 790 | 0 | 0.0 | 69,300 | |
786 | 793 | 781 | 790 | +11 | +1.4 | 55,600 | |
784 | 792 | 773 | 779 | +8 | +1.0 | 63,400 | |
784 | 786 | 770 | 771 | -30 | -3.7 | 75,800 | |
820 | 820 | 790 | 801 | -25 | -3.0 | 156,500 | |
840 | 850 | 812 | 826 | +26 | +3.2 | 297,600 | |
770 | 803 | 749 | 800 | +26 | +3.4 | 95,500 | |
748 | 780 | 741 | 774 | +26 | +3.5 | 50,900 | |
745 | 748 | 730 | 748 | +3 | +0.4 | 23,700 | |
730 | 745 | 730 | 745 | +10 | +1.4 | 34,100 | |
722 | 735 | 721 | 735 | +22 | +3.1 | 59,700 | |
700 | 713 | 695 | 713 | +13 | +1.9 | 44,400 | |
694 | 703 | 690 | 700 | +10 | +1.4 | 49,600 |