52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 788 | 793 | -3 | -0.4 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 519 | 512 | 516 | +4 | +0.8 | 7,700 | |
511 | 515 | 511 | 512 | -7 | -1.3 | 13,500 | |
520 | 523 | 516 | 519 | +1 | +0.2 | 14,200 | |
527 | 527 | 518 | 518 | -15 | -2.8 | 35,900 | |
531 | 533 | 525 | 533 | -1 | -0.2 | 22,300 | |
542 | 542 | 532 | 534 | -6 | -1.1 | 32,900 | |
539 | 542 | 539 | 540 | 0 | 0.0 | 14,600 | |
539 | 542 | 536 | 540 | +2 | +0.4 | 14,300 | |
537 | 540 | 537 | 538 | -2 | -0.4 | 7,400 | |
535 | 540 | 533 | 540 | +7 | +1.3 | 27,700 | |
528 | 533 | 528 | 533 | +5 | +0.9 | 19,700 | |
529 | 529 | 524 | 528 | +2 | +0.4 | 13,500 | |
525 | 526 | 522 | 526 | +2 | +0.4 | 11,900 | |
520 | 530 | 520 | 524 | +5 | +1.0 | 26,300 | |
514 | 519 | 514 | 519 | +5 | +1.0 | 13,400 | |
512 | 514 | 511 | 514 | +4 | +0.8 | 11,000 | |
509 | 511 | 506 | 510 | +1 | +0.2 | 13,500 | |
506 | 513 | 506 | 509 | +2 | +0.4 | 15,200 | |
505 | 509 | 505 | 507 | +1 | +0.2 | 11,700 | |
506 | 509 | 506 | 506 | -4 | -0.8 | 8,000 | |
503 | 510 | 503 | 510 | +8 | +1.6 | 12,700 | |
503 | 504 | 502 | 502 | -1 | -0.2 | 10,100 | |
504 | 506 | 501 | 503 | +3 | +0.6 | 8,800 | |
502 | 504 | 500 | 500 | 0 | 0.0 | 7,300 | |
500 | 504 | 500 | 500 | -1 | -0.2 | 12,300 | |
501 | 504 | 501 | 501 | 0 | 0.0 | 7,600 | |
501 | 504 | 501 | 501 | -3 | -0.6 | 13,400 | |
507 | 508 | 502 | 504 | -3 | -0.6 | 18,800 | |
499 | 510 | 499 | 507 | +2 | +0.4 | 22,900 | |
505 | 509 | 505 | 505 | - | - | 11,600 |