52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 878 | 763 | 772 | -34 | -4.2 | 1,359,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 870 | 796 | 806 | -52 | -6.1 | 1,221,500 | |
814 | 870 | 777 | 858 | +46 | +5.7 | 2,195,700 | |
715 | 818 | 715 | 812 | +94 | +13.1 | 1,381,100 | |
734 | 747 | 691 | 718 | -10 | -1.4 | 802,600 | |
677 | 754 | 660 | 728 | +71 | +10.8 | 1,516,900 | |
686 | 699 | 566 | 657 | -26 | -3.8 | 2,271,100 | |
636 | 712 | 630 | 683 | +77 | +12.7 | 1,467,800 | |
605 | 611 | 569 | 606 | +7 | +1.2 | 688,300 | |
572 | 628 | 565 | 599 | +32 | +5.6 | 1,342,100 | |
519 | 567 | 515 | 567 | +47 | +9.0 | 684,900 | |
531 | 571 | 520 | 520 | -9 | -1.7 | 756,500 | |
532 | 533 | 511 | 529 | +5 | +1.0 | 516,200 | |
525 | 542 | 511 | 524 | 0 | 0.0 | 417,600 | |
516 | 530 | 499 | 524 | +13 | +2.5 | 244,300 | |
496 | 520 | 487 | 511 | +13 | +2.6 | 380,100 | |
517 | 517 | 488 | 498 | -12 | -2.4 | 493,300 | |
505 | 525 | 488 | 510 | +2 | +0.4 | 566,600 | |
509 | 541 | 502 | 508 | -1 | -0.2 | 563,900 | |
565 | 565 | 508 | 509 | -56 | -9.9 | 616,100 | |
573 | 576 | 552 | 565 | -5 | -0.9 | 503,600 | |
555 | 580 | 555 | 570 | +4 | +0.7 | 399,800 | |
587 | 604 | 566 | 566 | -17 | -2.9 | 435,700 | |
665 | 686 | 570 | 583 | -85 | -12.7 | 596,300 | |
652 | 668 | 636 | 668 | +16 | +2.5 | 446,700 | |
681 | 682 | 616 | 652 | -29 | -4.3 | 581,000 | |
655 | 695 | 653 | 681 | +17 | +2.6 | 351,900 | |
645 | 679 | 632 | 664 | +15 | +2.3 | 459,000 | |
605 | 658 | 603 | 649 | +44 | +7.3 | 510,400 | |
659 | 687 | 604 | 605 | -77 | -11.3 | 577,700 |