52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 769 | 774 | -9 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 462 | 483 | -23 | -4.5 | 121,000 | |
475 | 555 | 474 | 506 | +31 | +6.5 | 162,000 | |
486 | 500 | 405 | 475 | -37 | -7.2 | 57,000 | |
517 | 520 | 490 | 512 | -6 | -1.2 | 54,000 | |
512 | 520 | 490 | 518 | +6 | +1.2 | 99,000 | |
495 | 515 | 490 | 512 | +14 | +2.8 | 130,000 | |
486 | 519 | 486 | 498 | +9 | +1.8 | 108,000 | |
486 | 500 | 486 | 489 | -8 | -1.6 | 73,000 | |
484 | 510 | 455 | 497 | +12 | +2.5 | 109,000 | |
452 | 485 | 445 | 485 | +33 | +7.3 | 72,000 | |
467 | 489 | 448 | 452 | -15 | -3.2 | 63,000 | |
473 | 490 | 454 | 467 | -7 | -1.5 | 128,000 | |
466 | 490 | 466 | 474 | +13 | +2.8 | 81,000 | |
491 | 495 | 460 | 461 | -30 | -6.1 | 55,000 | |
489 | 491 | 451 | 491 | +2 | +0.4 | 87,000 | |
450 | 506 | 444 | 489 | +37 | +8.2 | 75,000 | |
500 | 520 | 449 | 452 | -48 | -9.6 | 91,000 | |
468 | 500 | 430 | 500 | +31 | +6.6 | 81,000 | |
417 | 480 | 417 | 469 | +27 | +6.1 | 52,000 | |
462 | 494 | 425 | 442 | -13 | -2.9 | 83,000 | |
400 | 494 | 400 | 455 | +55 | +13.8 | 162,000 | |
440 | 440 | 395 | 400 | -21 | -5.0 | 88,000 | |
404 | 439 | 390 | 421 | +16 | +4.0 | 95,000 | |
452 | 452 | 389 | 405 | -47 | -10.4 | 209,000 | |
500 | 509 | 430 | 452 | -39 | -7.9 | 176,000 | |
447 | 549 | 447 | 491 | +41 | +9.1 | 249,000 | |
500 | 510 | 447 | 450 | -60 | -11.8 | 111,000 | |
530 | 530 | 476 | 510 | +10 | +2.0 | 56,000 | |
498 | 549 | 477 | 500 | +14 | +2.9 | 131,000 | |
455 | 500 | 450 | 486 | - | - | 77,000 |