52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 769 | 774 | -9 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 397 | 370 | 389 | 0 | 0.0 | 142,800 | |
403 | 424 | 365 | 389 | -21 | -5.1 | 166,300 | |
436 | 440 | 395 | 410 | -28 | -6.4 | 174,900 | |
401 | 438 | 389 | 438 | +32 | +7.9 | 119,900 | |
522 | 530 | 405 | 406 | -111 | -21.5 | 145,300 | |
500 | 540 | 470 | 517 | +14 | +2.8 | 287,100 | |
476 | 503 | 429 | 503 | +13 | +2.7 | 201,600 | |
493 | 510 | 385 | 490 | 0 | 0.0 | 372,300 | |
514 | 520 | 445 | 490 | -34 | -6.5 | 270,300 | |
476 | 530 | 454 | 524 | +2 | +0.4 | 326,700 | |
518 | 529 | 468 | 522 | +5 | +1.0 | 179,000 | |
525 | 560 | 505 | 517 | -7 | -1.3 | 217,700 | |
528 | 560 | 490 | 524 | -6 | -1.1 | 182,400 | |
518 | 540 | 484 | 530 | +21 | +4.1 | 127,000 | |
532 | 544 | 467 | 509 | -45 | -8.1 | 205,100 | |
587 | 610 | 526 | 554 | -24 | -4.2 | 149,300 | |
588 | 588 | 454 | 578 | -23 | -3.8 | 270,200 | |
660 | 663 | 598 | 601 | -53 | -8.1 | 158,400 | |
696 | 699 | 586 | 654 | -33 | -4.8 | 226,700 | |
650 | 702 | 630 | 687 | +37 | +5.7 | 293,900 | |
699 | 702 | 622 | 650 | -43 | -6.2 | 267,500 | |
757 | 788 | 665 | 693 | -94 | -11.9 | 407,500 | |
783 | 835 | 700 | 787 | +4 | +0.5 | 736,100 | |
700 | 795 | 700 | 783 | +83 | +11.9 | 990,100 | |
714 | 727 | 638 | 700 | -7 | -1.0 | 451,900 | |
714 | 720 | 660 | 707 | -12 | -1.7 | 314,100 | |
726 | 726 | 677 | 719 | +3 | +0.4 | 215,700 | |
682 | 755 | 681 | 716 | +35 | +5.1 | 376,600 | |
668 | 699 | 651 | 681 | +22 | +3.3 | 259,500 | |
610 | 669 | 598 | 659 | +55 | +9.1 | 380,600 |