52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 769 | 774 | -9 | -1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 800 | 744 | 795 | +33 | +4.3 | 577,300 | |
765 | 770 | 745 | 762 | -3 | -0.4 | 422,600 | |
744 | 774 | 736 | 765 | +20 | +2.7 | 342,300 | |
824 | 824 | 720 | 745 | -79 | -9.6 | 706,200 | |
799 | 832 | 751 | 824 | +22 | +2.7 | 317,700 | |
912 | 912 | 705 | 802 | -114 | -12.4 | 499,100 | |
800 | 967 | 794 | 916 | +88 | +10.6 | 731,900 | |
887 | 887 | 800 | 828 | -65 | -7.3 | 421,200 | |
808 | 904 | 803 | 893 | +88 | +10.9 | 524,400 | |
899 | 900 | 749 | 805 | -67 | -7.7 | 681,400 | |
923 | 923 | 762 | 872 | -51 | -5.5 | 633,400 | |
941 | 964 | 888 | 923 | -18 | -1.9 | 1,061,800 | |
1,088 | 1,089 | 911 | 941 | -157 | -14.3 | 1,431,300 | |
1,044 | 1,157 | 1,021 | 1,098 | +59 | +5.7 | 1,028,000 | |
941 | 1,074 | 903 | 1,039 | +100 | +10.6 | 1,319,000 | |
980 | 1,015 | 760 | 939 | -26 | -2.7 | 928,300 | |
979 | 1,000 | 854 | 965 | -13 | -1.3 | 846,900 | |
990 | 1,047 | 957 | 978 | -21 | -2.1 | 1,043,100 | |
826 | 1,022 | 817 | 999 | +158 | +18.8 | 1,601,100 | |
772 | 895 | 751 | 841 | +70 | +9.1 | 1,243,100 | |
791 | 850 | 763 | 771 | -11 | -1.4 | 922,500 | |
755 | 806 | 737 | 782 | +21 | +2.8 | 908,700 | |
765 | 782 | 742 | 761 | -4 | -0.5 | 488,800 | |
745 | 780 | 705 | 765 | +12 | +1.6 | 721,000 | |
790 | 800 | 745 | 753 | -30 | -3.8 | 933,900 | |
777 | 827 | 675 | 783 | -1 | -0.1 | 1,831,100 | |
772 | 798 | 710 | 784 | +25 | +3.3 | 1,216,600 | |
585 | 818 | 583 | 759 | +169 | +28.6 | 3,587,600 | |
489 | 598 | 486 | 590 | +100 | +20.4 | 2,529,300 | |
459 | 494 | 459 | 490 | +29 | +6.3 | 380,300 |