52週高値 | 870 | 52週安値 | 511 | ||
---|---|---|---|---|---|
昨年来高値 | 870 | 昨年来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 809 | 797 | 798 | -30 | -3.6 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 576 | 565 | 575 | +8 | +1.4 | 51,900 | |
563 | 567 | 560 | 567 | +3 | +0.5 | 28,900 | |
559 | 565 | 559 | 564 | 0 | 0.0 | 19,300 | |
553 | 566 | 553 | 564 | +13 | +2.4 | 36,700 | |
548 | 551 | 547 | 551 | +1 | +0.2 | 18,000 | |
542 | 550 | 537 | 550 | +7 | +1.3 | 34,500 | |
549 | 551 | 540 | 543 | -2 | -0.4 | 56,900 | |
549 | 551 | 544 | 545 | -4 | -0.7 | 41,800 | |
547 | 553 | 547 | 549 | +1 | +0.2 | 38,100 | |
551 | 554 | 543 | 548 | -3 | -0.5 | 28,400 | |
551 | 558 | 548 | 551 | 0 | 0.0 | 43,400 | |
546 | 553 | 546 | 551 | +5 | +0.9 | 29,100 | |
537 | 553 | 537 | 546 | +8 | +1.5 | 59,100 | |
531 | 539 | 531 | 538 | +6 | +1.1 | 17,200 | |
532 | 534 | 530 | 532 | +2 | +0.4 | 19,500 | |
528 | 532 | 528 | 530 | +2 | +0.4 | 15,000 | |
527 | 529 | 524 | 528 | +1 | +0.2 | 25,800 | |
524 | 529 | 522 | 527 | +4 | +0.8 | 26,300 | |
530 | 534 | 522 | 523 | -9 | -1.7 | 36,800 | |
528 | 534 | 525 | 532 | +3 | +0.6 | 19,700 | |
530 | 534 | 527 | 529 | +2 | +0.4 | 30,100 | |
518 | 528 | 518 | 527 | +10 | +1.9 | 28,300 | |
519 | 523 | 515 | 517 | -3 | -0.6 | 32,000 | |
530 | 531 | 520 | 520 | -15 | -2.8 | 75,900 | |
532 | 536 | 527 | 535 | +2 | +0.4 | 50,800 | |
532 | 536 | 531 | 533 | +3 | +0.6 | 32,100 | |
535 | 538 | 530 | 530 | -6 | -1.1 | 31,400 | |
539 | 539 | 534 | 536 | -3 | -0.6 | 28,200 | |
535 | 540 | 535 | 539 | +3 | +0.6 | 25,800 | |
540 | 545 | 536 | 536 | 0 | 0.0 | 32,900 |