52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 798 | 784 | 785 | -16 | -2.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 558 | 547 | 558 | +10 | +1.8 | 53,700 | |
537 | 548 | 535 | 548 | +14 | +2.6 | 57,400 | |
531 | 534 | 530 | 534 | +5 | +0.9 | 29,900 | |
529 | 530 | 524 | 529 | +7 | +1.3 | 33,800 | |
526 | 531 | 522 | 522 | -7 | -1.3 | 118,800 | |
528 | 531 | 527 | 529 | -1 | -0.2 | 26,200 | |
530 | 531 | 528 | 530 | 0 | 0.0 | 68,900 | |
530 | 530 | 527 | 530 | +3 | +0.6 | 22,500 | |
526 | 529 | 525 | 527 | +1 | +0.2 | 13,600 | |
523 | 528 | 523 | 526 | +1 | +0.2 | 9,400 | |
529 | 529 | 524 | 525 | -2 | -0.4 | 15,400 | |
528 | 529 | 525 | 527 | 0 | 0.0 | 9,100 | |
530 | 530 | 526 | 527 | +1 | +0.2 | 10,900 | |
526 | 528 | 525 | 526 | +2 | +0.4 | 12,700 | |
527 | 528 | 524 | 524 | -3 | -0.6 | 14,900 | |
525 | 528 | 524 | 527 | +2 | +0.4 | 11,600 | |
524 | 527 | 521 | 525 | +5 | +1.0 | 21,700 | |
524 | 524 | 517 | 520 | +3 | +0.6 | 14,500 | |
519 | 520 | 513 | 517 | +6 | +1.2 | 17,200 | |
516 | 519 | 511 | 511 | -5 | -1.0 | 24,500 | |
522 | 522 | 516 | 516 | -4 | -0.8 | 15,000 | |
529 | 532 | 520 | 520 | -9 | -1.7 | 44,000 | |
532 | 533 | 528 | 529 | +5 | +1.0 | 11,500 | |
530 | 531 | 524 | 524 | -6 | -1.1 | 13,700 | |
530 | 536 | 530 | 530 | -10 | -1.9 | 14,400 | |
535 | 540 | 535 | 540 | +3 | +0.6 | 19,600 | |
537 | 540 | 534 | 537 | -1 | -0.2 | 16,000 | |
537 | 539 | 535 | 538 | +4 | +0.7 | 11,500 | |
534 | 534 | 528 | 534 | +4 | +0.8 | 14,900 | |
534 | 535 | 530 | 530 | -3 | -0.6 | 14,200 |