52週高値 | 878 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 722 | 731 | -2 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 816 | 781 | 809 | +33 | +4.3 | 133,400 | |
779 | 790 | 769 | 776 | -6 | -0.8 | 85,300 | |
748 | 792 | 748 | 782 | +36 | +4.8 | 205,400 | |
740 | 749 | 739 | 746 | +8 | +1.1 | 45,700 | |
715 | 741 | 715 | 738 | +20 | +2.8 | 47,500 | |
716 | 718 | 712 | 718 | +3 | +0.4 | 25,600 | |
708 | 721 | 708 | 715 | +7 | +1.0 | 36,500 | |
702 | 713 | 698 | 708 | +6 | +0.9 | 55,900 | |
701 | 708 | 700 | 702 | 0 | 0.0 | 25,700 | |
714 | 714 | 701 | 702 | -8 | -1.1 | 18,400 | |
714 | 720 | 705 | 710 | -2 | -0.3 | 28,300 | |
718 | 729 | 711 | 712 | -12 | -1.7 | 32,400 | |
735 | 735 | 721 | 724 | -15 | -2.0 | 54,800 | |
734 | 747 | 728 | 739 | +11 | +1.5 | 69,700 | |
710 | 729 | 706 | 728 | +16 | +2.2 | 42,800 | |
699 | 714 | 699 | 712 | +20 | +2.9 | 88,200 | |
701 | 701 | 691 | 692 | -11 | -1.6 | 33,500 | |
712 | 712 | 701 | 703 | -9 | -1.3 | 28,100 | |
715 | 716 | 711 | 712 | +1 | +0.1 | 18,800 | |
703 | 717 | 703 | 711 | +9 | +1.3 | 27,600 | |
723 | 726 | 701 | 702 | -29 | -4.0 | 48,400 | |
725 | 734 | 722 | 731 | -2 | -0.3 | 21,600 | |
718 | 735 | 718 | 733 | +14 | +1.9 | 28,400 | |
736 | 738 | 719 | 719 | -23 | -3.1 | 37,700 | |
743 | 745 | 736 | 742 | -4 | -0.5 | 24,200 | |
734 | 746 | 731 | 746 | +18 | +2.5 | 56,000 | |
719 | 732 | 719 | 728 | +9 | +1.3 | 43,600 | |
720 | 726 | 713 | 719 | -5 | -0.7 | 25,400 | |
724 | 729 | 721 | 724 | -3 | -0.4 | 24,700 | |
725 | 731 | 722 | 727 | 0 | 0.0 | 27,600 |