38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,151.0 | 3,105.0 | 3,118.0 | -13.0 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.6 | 2,665.6 | 2,604.9 | 2,659.3 | +61.7 | +2.4 | 264,903 | |
2,633.3 | 2,646.9 | 2,594.3 | 2,597.6 | -44.3 | -1.7 | 302,403 | |
2,688.3 | 2,696.6 | 2,634.9 | 2,641.9 | -32.4 | -1.2 | 278,703 | |
2,664.6 | 2,695.9 | 2,650.9 | 2,674.3 | +31.7 | +1.2 | 429,004 | |
2,585.9 | 2,661.6 | 2,579.9 | 2,642.6 | +48.0 | +1.8 | 693,607 | |
2,708.6 | 2,708.6 | 2,588.6 | 2,594.6 | -144.3 | -5.3 | 655,507 | |
2,799.9 | 2,828.9 | 2,726.9 | 2,738.9 | -54.7 | -2.0 | 453,605 | |
2,692.9 | 2,810.3 | 2,658.6 | 2,793.6 | +50.7 | +1.8 | 826,208 | |
2,549.6 | 2,756.3 | 2,486.9 | 2,742.9 | +43.3 | +1.6 | 2,024,120 | |
2,733.3 | 2,749.3 | 2,665.3 | 2,699.6 | -51.0 | -1.9 | 595,206 | |
2,743.6 | 2,765.9 | 2,719.3 | 2,750.6 | +14.0 | +0.5 | 404,104 | |
2,693.3 | 2,743.3 | 2,691.3 | 2,736.6 | +85.0 | +3.2 | 537,005 | |
2,688.9 | 2,692.9 | 2,645.9 | 2,651.6 | -40.7 | -1.5 | 213,302 | |
2,712.9 | 2,719.3 | 2,653.6 | 2,692.3 | +25.7 | +1.0 | 354,904 | |
2,736.6 | 2,752.6 | 2,652.6 | 2,666.6 | -72.0 | -2.6 | 403,504 | |
2,734.9 | 2,757.9 | 2,726.9 | 2,738.6 | +7.3 | +0.3 | 312,303 | |
2,692.3 | 2,743.3 | 2,682.6 | 2,731.3 | +61.7 | +2.3 | 392,704 | |
2,666.6 | 2,672.9 | 2,639.9 | 2,669.6 | +23.0 | +0.9 | 204,002 | |
2,666.6 | 2,695.9 | 2,639.9 | 2,646.6 | -39.3 | -1.5 | 242,702 | |
2,616.9 | 2,685.9 | 2,615.3 | 2,685.9 | +69.0 | +2.6 | 457,505 | |
2,678.3 | 2,690.9 | 2,614.9 | 2,616.9 | -62.0 | -2.3 | 555,606 | |
2,562.9 | 2,691.9 | 2,550.6 | 2,678.9 | +136.0 | +5.3 | 659,107 | |
2,539.9 | 2,547.6 | 2,514.3 | 2,542.9 | +10.6 | +0.4 | 348,003 | |
2,530.6 | 2,548.3 | 2,517.6 | 2,532.3 | +24.0 | +1.0 | 214,502 | |
2,491.6 | 2,516.3 | 2,479.6 | 2,508.3 | +26.7 | +1.1 | 349,503 | |
2,471.3 | 2,512.9 | 2,465.3 | 2,481.6 | +11.7 | +0.5 | 347,703 | |
2,499.9 | 2,518.6 | 2,469.6 | 2,469.9 | +14.6 | +0.6 | 714,607 | |
2,439.9 | 2,455.6 | 2,414.6 | 2,455.3 | +59.0 | +2.5 | 333,603 | |
2,421.9 | 2,421.9 | 2,373.3 | 2,396.3 | -0.3 | -0.0 | 303,303 | |
2,353.3 | 2,399.9 | 2,349.9 | 2,396.6 | +10.0 | +0.4 | 244,502 |