米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.19 | -976.30 | 155.73 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.47% | 0.34% | -0.76% | -0.06% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 日足四本値
| 52週高値 | 3,557.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,557.0 | 昨年来安値 | 2,694.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,287.0 | 3,318.0 | 3,276.0 | 3,294.0 | -16.0 | -0.5 | 95,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,221.0 | 3,288.0 | 3,188.0 | 3,217.0 | -2.0 | -0.1 | 261,600 | |
| 3,211.0 | 3,229.0 | 3,171.0 | 3,219.0 | +40.0 | +1.3 | 305,800 | |
| 3,187.0 | 3,220.0 | 3,171.0 | 3,179.0 | -40.0 | -1.2 | 273,200 | |
| 3,200.0 | 3,219.0 | 3,167.0 | 3,219.0 | -23.0 | -0.7 | 235,900 | |
| 3,280.0 | 3,280.0 | 3,207.0 | 3,242.0 | -86.0 | -2.6 | 248,000 | |
| 3,328.0 | 3,373.0 | 3,315.0 | 3,328.0 | -33.0 | -1.0 | 189,800 | |
| 3,285.0 | 3,377.0 | 3,222.0 | 3,361.0 | +26.0 | +0.8 | 226,200 | |
| 3,364.0 | 3,395.0 | 3,315.0 | 3,335.0 | -36.0 | -1.1 | 270,000 | |
| 3,414.0 | 3,417.0 | 3,346.0 | 3,371.0 | -37.0 | -1.1 | 324,600 | |
| 3,349.0 | 3,467.0 | 3,348.0 | 3,408.0 | +22.0 | +0.6 | 472,600 | |
| 3,295.0 | 3,386.0 | 3,293.0 | 3,386.0 | +79.0 | +2.4 | 227,900 | |
| 3,323.0 | 3,323.0 | 3,270.0 | 3,307.0 | -32.0 | -1.0 | 292,400 | |
| 3,329.0 | 3,380.0 | 3,325.0 | 3,339.0 | +5.0 | +0.1 | 420,800 | |
| 3,347.0 | 3,392.0 | 3,308.0 | 3,334.0 | +12.0 | +0.4 | 377,100 | |
| 3,310.0 | 3,342.0 | 3,243.0 | 3,322.0 | -18.0 | -0.5 | 317,200 | |
| 3,288.0 | 3,374.0 | 3,267.0 | 3,340.0 | +95.0 | +2.9 | 621,800 | |
| 3,114.0 | 3,257.0 | 3,114.0 | 3,245.0 | +153.0 | +4.9 | 424,200 | |
| 3,085.0 | 3,114.0 | 3,075.0 | 3,092.0 | -32.0 | -1.0 | 165,800 | |
| 3,130.0 | 3,137.0 | 3,066.0 | 3,124.0 | +2.0 | +0.1 | 138,700 | |
| 3,111.0 | 3,144.0 | 3,094.0 | 3,122.0 | +3.0 | +0.1 | 181,600 | |
| 3,100.0 | 3,160.0 | 3,100.0 | 3,119.0 | +32.0 | +1.0 | 150,400 | |
| 3,078.0 | 3,125.0 | 3,056.0 | 3,087.0 | +8.0 | +0.3 | 280,500 | |
| 3,049.0 | 3,104.0 | 3,001.0 | 3,079.0 | +91.5 | +3.1 | 247,400 | |
| 2,937.0 | 3,015.0 | 2,937.0 | 2,987.5 | +25.5 | +0.9 | 108,000 | |
| 2,971.0 | 2,994.5 | 2,937.5 | 2,962.0 | -45.0 | -1.5 | 145,000 | |
| 2,997.0 | 3,033.0 | 2,979.5 | 3,007.0 | +12.5 | +0.4 | 158,100 | |
| 3,029.0 | 3,029.0 | 2,942.5 | 2,994.5 | +9.5 | +0.3 | 218,900 | |
| 2,907.0 | 3,011.0 | 2,900.5 | 2,985.0 | +28.0 | +0.9 | 171,900 | |
| 2,884.0 | 3,009.0 | 2,884.0 | 2,957.0 | +15.0 | +0.5 | 182,200 | |
| 2,942.0 | 3,016.0 | 2,873.5 | 2,942.0 | +172.5 | +6.2 | 294,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
