38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,151.0 | 3,105.0 | 3,118.0 | -13.0 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,294.0 | 3,314.0 | 3,200.0 | 3,246.0 | -61.0 | -1.8 | 870,500 | |
3,380.0 | 3,384.0 | 3,287.0 | 3,307.0 | -120.0 | -3.5 | 840,000 | |
3,397.0 | 3,474.0 | 3,366.0 | 3,427.0 | +86.0 | +2.6 | 779,300 | |
3,300.0 | 3,359.0 | 3,282.0 | 3,341.0 | +41.0 | +1.2 | 633,700 | |
3,174.0 | 3,302.0 | 3,158.0 | 3,300.0 | +93.0 | +2.9 | 1,702,400 | |
3,275.0 | 3,345.0 | 3,155.0 | 3,207.0 | -243.0 | -7.0 | 3,132,300 | |
3,480.0 | 3,484.0 | 3,416.0 | 3,450.0 | -50.0 | -1.4 | 465,500 | |
3,549.0 | 3,594.0 | 3,490.0 | 3,500.0 | -48.0 | -1.4 | 526,800 | |
3,524.0 | 3,555.0 | 3,483.0 | 3,548.0 | +38.0 | +1.1 | 361,900 | |
3,527.0 | 3,530.0 | 3,447.0 | 3,510.0 | +43.0 | +1.2 | 231,000 | |
3,336.0 | 3,488.0 | 3,324.0 | 3,467.0 | +148.0 | +4.5 | 712,400 | |
3,311.0 | 3,330.0 | 3,302.0 | 3,319.0 | -12.0 | -0.4 | 282,100 | |
3,336.0 | 3,365.0 | 3,318.0 | 3,331.0 | +26.0 | +0.8 | 398,700 | |
3,295.0 | 3,317.0 | 3,264.0 | 3,305.0 | 0.0 | 0.0 | 400,700 | |
3,350.0 | 3,356.0 | 3,269.0 | 3,305.0 | -56.0 | -1.7 | 334,200 | |
3,405.0 | 3,443.0 | 3,346.0 | 3,361.0 | -96.0 | -2.8 | 380,500 | |
3,528.0 | 3,531.0 | 3,436.0 | 3,457.0 | -57.0 | -1.6 | 257,800 | |
3,601.0 | 3,614.0 | 3,502.0 | 3,514.0 | -66.0 | -1.8 | 281,700 | |
3,600.0 | 3,627.0 | 3,572.0 | 3,580.0 | +38.0 | +1.1 | 428,500 | |
3,469.0 | 3,542.0 | 3,462.0 | 3,542.0 | +33.0 | +0.9 | 344,200 | |
3,525.0 | 3,557.0 | 3,478.0 | 3,509.0 | +9.0 | +0.3 | 518,200 | |
3,515.0 | 3,549.0 | 3,491.0 | 3,500.0 | -16.0 | -0.5 | 318,300 | |
3,491.0 | 3,516.0 | 3,455.0 | 3,516.0 | +42.0 | +1.2 | 270,300 | |
3,480.0 | 3,503.0 | 3,422.0 | 3,474.0 | +27.0 | +0.8 | 475,100 | |
3,434.0 | 3,461.0 | 3,420.0 | 3,447.0 | +4.0 | +0.1 | 289,100 | |
3,452.0 | 3,486.0 | 3,443.0 | 3,443.0 | +21.0 | +0.6 | 327,100 | |
3,411.0 | 3,439.0 | 3,391.0 | 3,422.0 | -23.0 | -0.7 | 314,300 | |
3,456.0 | 3,469.0 | 3,401.0 | 3,445.0 | -2.0 | -0.1 | 335,100 | |
3,440.0 | 3,452.0 | 3,411.0 | 3,447.0 | +17.0 | +0.5 | 408,700 | |
3,330.0 | 3,438.0 | 3,310.0 | 3,430.0 | +90.0 | +2.7 | 436,100 |