米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 日足四本値
| 52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,557.0 | 年初来安値 | 2,694.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,196.0 | 3,232.0 | 3,190.0 | 3,211.0 | +25.0 | +0.8 | 220,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,472.0 | 3,530.0 | 3,437.0 | 3,529.0 | +57.0 | +1.6 | 397,800 | |
| 3,463.0 | 3,488.0 | 3,378.0 | 3,472.0 | -15.0 | -0.4 | 605,700 | |
| 3,400.0 | 3,534.0 | 3,320.0 | 3,487.0 | +207.0 | +6.3 | 1,795,900 | |
| 3,243.0 | 3,290.0 | 3,214.0 | 3,280.0 | +46.0 | +1.4 | 421,800 | |
| 3,269.0 | 3,288.0 | 3,202.0 | 3,234.0 | -36.0 | -1.1 | 323,500 | |
| 3,299.0 | 3,316.0 | 3,250.0 | 3,270.0 | -63.0 | -1.9 | 266,100 | |
| 3,349.0 | 3,378.0 | 3,300.0 | 3,333.0 | -28.0 | -0.8 | 435,000 | |
| 3,377.0 | 3,415.0 | 3,325.0 | 3,361.0 | +84.0 | +2.6 | 1,262,400 | |
| 3,218.0 | 3,277.0 | 3,200.0 | 3,277.0 | +63.0 | +2.0 | 488,400 | |
| 3,176.0 | 3,279.0 | 3,176.0 | 3,214.0 | +47.0 | +1.5 | 331,100 | |
| 3,192.0 | 3,211.0 | 3,160.0 | 3,167.0 | -21.0 | -0.7 | 324,300 | |
| 3,206.0 | 3,236.0 | 3,147.0 | 3,188.0 | -16.0 | -0.5 | 338,700 | |
| 3,221.0 | 3,262.0 | 3,186.0 | 3,204.0 | -13.0 | -0.4 | 303,000 | |
| 3,221.0 | 3,288.0 | 3,188.0 | 3,217.0 | -2.0 | -0.1 | 261,600 | |
| 3,211.0 | 3,229.0 | 3,171.0 | 3,219.0 | +40.0 | +1.3 | 305,800 | |
| 3,187.0 | 3,220.0 | 3,171.0 | 3,179.0 | -40.0 | -1.2 | 273,200 | |
| 3,200.0 | 3,219.0 | 3,167.0 | 3,219.0 | -23.0 | -0.7 | 235,900 | |
| 3,280.0 | 3,280.0 | 3,207.0 | 3,242.0 | -86.0 | -2.6 | 248,000 | |
| 3,328.0 | 3,373.0 | 3,315.0 | 3,328.0 | -33.0 | -1.0 | 189,800 | |
| 3,285.0 | 3,377.0 | 3,222.0 | 3,361.0 | +26.0 | +0.8 | 226,200 | |
| 3,364.0 | 3,395.0 | 3,315.0 | 3,335.0 | -36.0 | -1.1 | 270,000 | |
| 3,414.0 | 3,417.0 | 3,346.0 | 3,371.0 | -37.0 | -1.1 | 324,600 | |
| 3,349.0 | 3,467.0 | 3,348.0 | 3,408.0 | +22.0 | +0.6 | 472,600 | |
| 3,295.0 | 3,386.0 | 3,293.0 | 3,386.0 | +79.0 | +2.4 | 227,900 | |
| 3,323.0 | 3,323.0 | 3,270.0 | 3,307.0 | -32.0 | -1.0 | 292,400 | |
| 3,329.0 | 3,380.0 | 3,325.0 | 3,339.0 | +5.0 | +0.1 | 420,800 | |
| 3,347.0 | 3,392.0 | 3,308.0 | 3,334.0 | +12.0 | +0.4 | 377,100 | |
| 3,310.0 | 3,342.0 | 3,243.0 | 3,322.0 | -18.0 | -0.5 | 317,200 | |
| 3,288.0 | 3,374.0 | 3,267.0 | 3,340.0 | +95.0 | +2.9 | 621,800 | |
| 3,114.0 | 3,257.0 | 3,114.0 | 3,245.0 | +153.0 | +4.9 | 424,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
