38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,151.0 | 3,105.0 | 3,116.0 | -15.0 | -0.5 | 145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.3 | 2,166.6 | 2,123.3 | 2,129.9 | -20.0 | -0.9 | 261,603 | |
2,143.3 | 2,163.3 | 2,136.6 | 2,149.9 | +16.6 | +0.8 | 320,403 | |
2,126.6 | 2,143.3 | 2,119.9 | 2,133.3 | -3.3 | -0.2 | 280,503 | |
2,123.3 | 2,146.6 | 2,119.9 | 2,136.6 | +20.0 | +0.9 | 328,203 | |
2,086.6 | 2,136.6 | 2,086.6 | 2,116.6 | +40.0 | +1.9 | 380,104 | |
2,073.3 | 2,109.9 | 2,069.9 | 2,076.6 | +10.0 | +0.5 | 312,303 | |
2,119.9 | 2,129.9 | 2,059.9 | 2,066.6 | -66.7 | -3.1 | 650,407 | |
2,153.3 | 2,159.9 | 2,096.6 | 2,133.3 | -80.0 | -3.6 | 859,809 | |
2,249.9 | 2,283.3 | 2,199.9 | 2,213.3 | -50.0 | -2.2 | 873,609 | |
2,266.6 | 2,286.6 | 2,253.3 | 2,263.3 | +16.7 | +0.7 | 504,605 | |
2,249.9 | 2,259.9 | 2,236.6 | 2,246.6 | +10.0 | +0.4 | 222,902 | |
2,229.9 | 2,246.6 | 2,216.6 | 2,236.6 | +20.0 | +0.9 | 215,102 | |
2,263.3 | 2,266.6 | 2,209.9 | 2,216.6 | -30.0 | -1.3 | 198,002 | |
2,236.6 | 2,256.6 | 2,206.6 | 2,246.6 | +20.0 | +0.9 | 322,503 | |
2,216.6 | 2,239.9 | 2,206.6 | 2,226.6 | +16.7 | +0.8 | 185,402 | |
2,216.6 | 2,249.9 | 2,209.9 | 2,209.9 | +3.3 | +0.1 | 167,402 | |
2,206.6 | 2,213.3 | 2,196.6 | 2,206.6 | +6.7 | +0.3 | 258,903 | |
2,196.6 | 2,209.9 | 2,193.3 | 2,199.9 | -20.0 | -0.9 | 155,402 | |
2,223.3 | 2,229.9 | 2,196.6 | 2,219.9 | +30.0 | +1.4 | 204,302 | |
2,199.9 | 2,213.3 | 2,183.3 | 2,189.9 | -16.7 | -0.8 | 248,402 | |
2,209.9 | 2,219.9 | 2,183.3 | 2,206.6 | +10.0 | +0.5 | 305,103 | |
2,183.3 | 2,223.3 | 2,179.9 | 2,196.6 | -3.3 | -0.2 | 334,803 | |
2,209.9 | 2,223.3 | 2,189.9 | 2,199.9 | 0.0 | 0.0 | 248,102 | |
2,209.9 | 2,213.3 | 2,186.6 | 2,199.9 | -36.7 | -1.6 | 251,103 | |
2,246.6 | 2,259.9 | 2,223.3 | 2,236.6 | -20.0 | -0.9 | 232,202 | |
2,279.9 | 2,293.3 | 2,249.9 | 2,256.6 | -43.3 | -1.9 | 340,203 | |
2,296.6 | 2,313.3 | 2,293.3 | 2,299.9 | +20.0 | +0.9 | 174,302 | |
2,256.6 | 2,283.3 | 2,253.3 | 2,279.9 | +16.6 | +0.7 | 231,002 | |
2,263.3 | 2,279.9 | 2,256.6 | 2,263.3 | -3.3 | -0.1 | 196,802 | |
2,269.9 | 2,283.3 | 2,249.9 | 2,266.6 | - | - | 270,303 |