米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,184.08 | +663.99 | 155.37 | +0.61 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.72% | 0.40% | -0.28% | -0.06% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 日足四本値
| 52週高値 | 3,557.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,557.0 | 昨年来安値 | 2,694.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,267.0 | 3,275.0 | 3,245.0 | 3,263.0 | -8.0 | -0.2 | 39,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,287.0 | 3,346.0 | 3,270.0 | 3,271.0 | -39.0 | -1.2 | 522,000 | |
| 3,290.0 | 3,350.0 | 3,284.0 | 3,310.0 | +37.0 | +1.1 | 358,300 | |
| 3,229.0 | 3,283.0 | 3,214.0 | 3,273.0 | +38.0 | +1.2 | 2,256,100 | |
| 3,200.0 | 3,246.0 | 3,191.0 | 3,235.0 | +12.0 | +0.4 | 329,200 | |
| 3,177.0 | 3,243.0 | 3,171.0 | 3,223.0 | +57.0 | +1.8 | 301,300 | |
| 3,120.0 | 3,166.0 | 3,120.0 | 3,166.0 | +76.0 | +2.5 | 488,700 | |
| 3,075.0 | 3,120.0 | 3,070.0 | 3,090.0 | +44.0 | +1.4 | 661,300 | |
| 3,082.0 | 3,112.0 | 3,020.0 | 3,046.0 | -53.0 | -1.7 | 798,600 | |
| 3,080.0 | 3,113.0 | 3,025.0 | 3,099.0 | +15.0 | +0.5 | 782,600 | |
| 3,064.0 | 3,097.0 | 3,042.0 | 3,084.0 | +20.0 | +0.7 | 646,300 | |
| 3,075.0 | 3,094.0 | 3,049.0 | 3,064.0 | +12.0 | +0.4 | 661,700 | |
| 3,099.0 | 3,108.0 | 3,023.0 | 3,052.0 | -67.0 | -2.1 | 647,100 | |
| 3,112.0 | 3,137.0 | 3,078.0 | 3,119.0 | -13.0 | -0.4 | 744,900 | |
| 3,062.0 | 3,139.0 | 3,033.0 | 3,132.0 | +69.0 | +2.3 | 700,800 | |
| 3,085.0 | 3,085.0 | 3,014.0 | 3,063.0 | -36.0 | -1.2 | 793,300 | |
| 3,110.0 | 3,145.0 | 3,098.0 | 3,099.0 | -13.0 | -0.4 | 495,000 | |
| 3,220.0 | 3,277.0 | 3,112.0 | 3,112.0 | -146.0 | -4.5 | 772,100 | |
| 3,208.0 | 3,284.0 | 3,208.0 | 3,258.0 | +44.0 | +1.4 | 371,400 | |
| 3,141.0 | 3,251.0 | 3,141.0 | 3,214.0 | +88.0 | +2.8 | 490,000 | |
| 3,256.0 | 3,269.0 | 3,121.0 | 3,126.0 | -130.0 | -4.0 | 456,300 | |
| 3,184.0 | 3,258.0 | 3,160.0 | 3,256.0 | +41.0 | +1.3 | 449,800 | |
| 3,262.0 | 3,317.0 | 3,125.0 | 3,215.0 | -36.0 | -1.1 | 1,398,000 | |
| 3,240.0 | 3,267.0 | 3,188.0 | 3,251.0 | +41.0 | +1.3 | 641,600 | |
| 3,219.0 | 3,240.0 | 3,170.0 | 3,210.0 | -12.0 | -0.4 | 292,400 | |
| 3,210.0 | 3,233.0 | 3,185.0 | 3,222.0 | -5.0 | -0.2 | 220,400 | |
| 3,250.0 | 3,288.0 | 3,227.0 | 3,227.0 | 0.0 | 0.0 | 248,700 | |
| 3,250.0 | 3,275.0 | 3,227.0 | 3,227.0 | -10.0 | -0.3 | 592,600 | |
| 3,223.0 | 3,254.0 | 3,211.0 | 3,237.0 | -2.0 | -0.1 | 257,500 | |
| 3,250.0 | 3,267.0 | 3,228.0 | 3,239.0 | 0.0 | 0.0 | 262,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
