38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,151.0 | 3,105.0 | 3,118.0 | -13.0 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,161.0 | 3,113.0 | 3,131.0 | -18.0 | -0.6 | 344,100 | |
3,165.0 | 3,210.0 | 3,122.0 | 3,149.0 | +50.0 | +1.6 | 675,700 | |
3,216.0 | 3,225.0 | 3,091.0 | 3,099.0 | -47.0 | -1.5 | 483,200 | |
3,187.0 | 3,202.0 | 3,126.0 | 3,146.0 | +29.0 | +0.9 | 704,700 | |
3,028.0 | 3,162.0 | 3,015.0 | 3,117.0 | +118.0 | +3.9 | 1,854,900 | |
2,967.0 | 3,011.0 | 2,948.5 | 2,999.0 | +36.0 | +1.2 | 1,480,300 | |
2,965.0 | 2,988.5 | 2,948.0 | 2,963.0 | +26.0 | +0.9 | 472,200 | |
2,921.0 | 2,958.5 | 2,919.0 | 2,937.0 | -4.5 | -0.2 | 445,000 | |
2,915.5 | 2,945.0 | 2,905.0 | 2,941.5 | +36.5 | +1.3 | 457,900 | |
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 | |
2,905.0 | 2,938.0 | 2,873.0 | 2,920.5 | +39.0 | +1.4 | 646,900 | |
2,945.0 | 2,985.0 | 2,877.5 | 2,881.5 | -38.5 | -1.3 | 673,800 | |
2,895.5 | 2,931.0 | 2,879.5 | 2,920.0 | +30.5 | +1.1 | 931,000 | |
2,877.0 | 2,915.0 | 2,852.0 | 2,889.5 | +34.5 | +1.2 | 600,900 | |
2,950.0 | 2,950.0 | 2,844.0 | 2,855.0 | -97.0 | -3.3 | 770,700 | |
2,911.0 | 2,966.0 | 2,896.0 | 2,952.0 | +42.0 | +1.4 | 570,600 | |
2,869.5 | 2,912.5 | 2,840.0 | 2,910.0 | +47.5 | +1.7 | 478,100 | |
2,896.0 | 2,900.0 | 2,842.5 | 2,862.5 | -24.5 | -0.8 | 448,800 | |
2,868.0 | 2,897.0 | 2,840.5 | 2,887.0 | +5.5 | +0.2 | 379,100 | |
2,850.0 | 2,883.0 | 2,818.0 | 2,881.5 | +60.0 | +2.1 | 463,400 | |
2,768.5 | 2,833.0 | 2,750.0 | 2,821.5 | +78.0 | +2.8 | 301,400 | |
2,807.5 | 2,825.5 | 2,739.5 | 2,743.5 | -96.5 | -3.4 | 344,100 | |
2,770.5 | 2,862.0 | 2,762.0 | 2,840.0 | +97.5 | +3.6 | 484,800 | |
2,720.0 | 2,744.0 | 2,694.0 | 2,742.5 | +28.5 | +1.1 | 380,800 | |
2,762.5 | 2,762.5 | 2,698.5 | 2,714.0 | -78.5 | -2.8 | 408,500 | |
2,801.0 | 2,805.0 | 2,755.5 | 2,792.5 | -38.0 | -1.3 | 369,000 | |
2,853.0 | 2,869.0 | 2,824.0 | 2,830.5 | -19.5 | -0.7 | 409,700 | |
2,801.0 | 2,872.0 | 2,795.0 | 2,850.0 | +21.0 | +0.7 | 323,500 | |
2,859.0 | 2,870.5 | 2,818.5 | 2,829.0 | -34.5 | -1.2 | 387,000 |