![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 862 | 848 | 862 | +11 | +1.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 778 | 768 | 776 | +10 | +1.3 | 26,100 | |
756 | 768 | 754 | 766 | +16 | +2.1 | 52,200 | |
765 | 774 | 750 | 750 | -25 | -3.2 | 136,900 | |
764 | 775 | 763 | 775 | +12 | +1.6 | 14,000 | |
774 | 776 | 761 | 763 | -10 | -1.3 | 18,900 | |
769 | 778 | 767 | 773 | +10 | +1.3 | 36,600 | |
753 | 767 | 740 | 763 | +14 | +1.9 | 48,400 | |
757 | 757 | 747 | 749 | -9 | -1.2 | 26,700 | |
755 | 761 | 750 | 758 | -1 | -0.1 | 21,300 | |
750 | 763 | 750 | 759 | -1 | -0.1 | 20,900 | |
749 | 763 | 746 | 760 | +12 | +1.6 | 27,800 | |
735 | 748 | 735 | 748 | +17 | +2.3 | 25,700 | |
736 | 737 | 726 | 731 | -11 | -1.5 | 47,600 | |
746 | 747 | 736 | 742 | -10 | -1.3 | 55,500 | |
750 | 755 | 745 | 752 | +4 | +0.5 | 20,300 | |
758 | 758 | 747 | 748 | -8 | -1.1 | 28,200 | |
755 | 759 | 745 | 756 | +2 | +0.3 | 86,500 | |
747 | 756 | 747 | 754 | +8 | +1.1 | 26,300 | |
728 | 746 | 726 | 746 | +11 | +1.5 | 45,100 | |
746 | 747 | 732 | 735 | -15 | -2.0 | 70,100 | |
757 | 760 | 748 | 750 | -12 | -1.6 | 56,100 | |
766 | 773 | 758 | 762 | +1 | +0.1 | 47,500 | |
773 | 774 | 758 | 761 | -8 | -1.0 | 49,800 | |
784 | 784 | 769 | 769 | -15 | -1.9 | 30,600 | |
771 | 784 | 768 | 784 | +9 | +1.2 | 50,600 | |
783 | 787 | 775 | 775 | -3 | -0.4 | 46,000 | |
771 | 781 | 771 | 778 | +6 | +0.8 | 55,500 | |
752 | 787 | 746 | 772 | +20 | +2.7 | 212,600 | |
750 | 768 | 739 | 752 | -51 | -6.4 | 465,600 | |
829 | 832 | 797 | 803 | -16 | -2.0 | 387,600 |