![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 878 | 900 | +10 | +1.1 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 904 | 856 | 884 | -91 | -9.3 | 455,100 | |
901 | 985 | 901 | 975 | +92 | +10.4 | 708,400 | |
857 | 884 | 857 | 883 | +31 | +3.6 | 110,000 | |
839 | 852 | 836 | 852 | +15 | +1.8 | 59,800 | |
828 | 837 | 828 | 837 | +11 | +1.3 | 13,500 | |
835 | 837 | 826 | 826 | -8 | -1.0 | 17,800 | |
824 | 834 | 816 | 834 | +12 | +1.5 | 15,900 | |
836 | 836 | 817 | 822 | -11 | -1.3 | 45,600 | |
835 | 840 | 832 | 833 | -3 | -0.4 | 22,900 | |
838 | 844 | 834 | 836 | -2 | -0.2 | 28,500 | |
828 | 848 | 823 | 838 | +8 | +1.0 | 58,500 | |
823 | 830 | 819 | 830 | +13 | +1.6 | 29,500 | |
824 | 826 | 816 | 817 | -5 | -0.6 | 24,400 | |
835 | 836 | 816 | 822 | -11 | -1.3 | 28,800 | |
823 | 837 | 818 | 833 | +12 | +1.5 | 79,900 | |
820 | 823 | 817 | 821 | 0 | 0.0 | 16,700 | |
818 | 823 | 813 | 821 | +1 | +0.1 | 30,800 | |
810 | 824 | 810 | 820 | +16 | +2.0 | 42,800 | |
806 | 809 | 803 | 804 | +1 | +0.1 | 15,100 | |
811 | 811 | 801 | 803 | -5 | -0.6 | 11,800 | |
805 | 814 | 803 | 808 | +3 | +0.4 | 18,000 | |
799 | 807 | 794 | 805 | +5 | +0.6 | 25,700 | |
792 | 800 | 792 | 800 | +10 | +1.3 | 17,700 | |
801 | 805 | 790 | 790 | -12 | -1.5 | 32,600 | |
811 | 811 | 802 | 802 | -12 | -1.5 | 10,200 | |
800 | 816 | 800 | 814 | +18 | +2.3 | 51,200 | |
797 | 806 | 796 | 796 | -3 | -0.4 | 18,400 | |
801 | 801 | 794 | 799 | -5 | -0.6 | 27,200 | |
803 | 812 | 803 | 804 | +1 | +0.1 | 24,600 | |
803 | 810 | 802 | 803 | 0 | 0.0 | 36,600 |