38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 927 | 895 | 927 | +27 | +3.0 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 834 | 813 | 834 | +17 | +2.1 | 81,500 | |
830 | 831 | 813 | 817 | -14 | -1.7 | 104,300 | |
828 | 833 | 821 | 831 | -4 | -0.5 | 385,600 | |
843 | 848 | 835 | 835 | -9 | -1.1 | 910,200 | |
850 | 850 | 842 | 844 | -8 | -0.9 | 171,700 | |
853 | 858 | 850 | 852 | -1 | -0.1 | 120,100 | |
861 | 867 | 853 | 853 | -8 | -0.9 | 151,600 | |
872 | 875 | 861 | 861 | -6 | -0.7 | 107,000 | |
858 | 873 | 853 | 867 | -19 | -2.1 | 113,200 | |
894 | 896 | 886 | 886 | -4 | -0.4 | 56,700 | |
887 | 901 | 885 | 890 | +4 | +0.5 | 90,100 | |
877 | 899 | 871 | 886 | +1 | +0.1 | 42,900 | |
878 | 903 | 878 | 885 | +2 | +0.2 | 71,600 | |
858 | 896 | 856 | 883 | +39 | +4.6 | 146,300 | |
842 | 847 | 835 | 844 | +1 | +0.1 | 23,400 | |
838 | 851 | 836 | 843 | +4 | +0.5 | 32,500 | |
845 | 847 | 831 | 839 | -8 | -0.9 | 96,700 | |
842 | 852 | 840 | 847 | +5 | +0.6 | 24,400 | |
850 | 851 | 836 | 842 | -6 | -0.7 | 24,300 | |
847 | 849 | 841 | 848 | +12 | +1.4 | 35,900 | |
826 | 836 | 826 | 836 | +5 | +0.6 | 31,300 | |
840 | 840 | 827 | 831 | -5 | -0.6 | 27,700 | |
830 | 840 | 827 | 836 | +8 | +1.0 | 31,000 | |
828 | 832 | 820 | 828 | +1 | +0.1 | 19,400 | |
841 | 843 | 827 | 827 | -15 | -1.8 | 37,700 | |
840 | 851 | 837 | 842 | +2 | +0.2 | 27,700 | |
845 | 848 | 837 | 840 | -6 | -0.7 | 22,100 | |
861 | 861 | 837 | 846 | -17 | -2.0 | 55,200 | |
850 | 867 | 845 | 863 | +18 | +2.1 | 59,000 | |
842 | 845 | 827 | 845 | - | - | 37,900 |