52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,635 | 2,605 | 2,630 | +12 | +0.5 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,765 | 2,745 | 2,756 | +8 | +0.3 | 601,100 | |
2,738 | 2,749 | 2,734 | 2,748 | +11 | +0.4 | 453,700 | |
2,756 | 2,759 | 2,728 | 2,737 | -12 | -0.4 | 566,300 | |
2,785 | 2,787 | 2,738 | 2,749 | -13 | -0.5 | 453,400 | |
2,738 | 2,768 | 2,725 | 2,762 | +34 | +1.2 | 388,300 | |
2,730 | 2,739 | 2,717 | 2,728 | +14 | +0.5 | 294,200 | |
2,753 | 2,753 | 2,714 | 2,714 | -23 | -0.8 | 405,100 | |
2,764 | 2,768 | 2,728 | 2,737 | -27 | -1.0 | 408,600 | |
2,779 | 2,787 | 2,748 | 2,764 | -10 | -0.4 | 436,100 | |
2,755 | 2,792 | 2,754 | 2,774 | +13 | +0.5 | 266,100 | |
2,770 | 2,772 | 2,742 | 2,761 | -6 | -0.2 | 338,500 | |
2,777 | 2,781 | 2,755 | 2,767 | -10 | -0.4 | 356,300 | |
2,805 | 2,805 | 2,777 | 2,777 | -34 | -1.2 | 392,500 | |
2,854 | 2,855 | 2,808 | 2,811 | -43 | -1.5 | 434,100 | |
2,844 | 2,860 | 2,838 | 2,854 | +20 | +0.7 | 239,600 | |
2,825 | 2,835 | 2,813 | 2,834 | +3 | +0.1 | 210,200 | |
2,820 | 2,831 | 2,812 | 2,831 | +9 | +0.3 | 165,600 | |
2,810 | 2,826 | 2,798 | 2,822 | +30 | +1.1 | 301,600 | |
2,785 | 2,793 | 2,781 | 2,792 | +11 | +0.4 | 140,200 | |
2,817 | 2,824 | 2,781 | 2,781 | -1 | -0.0 | 232,200 | |
2,781 | 2,791 | 2,778 | 2,782 | +11 | +0.4 | 175,500 | |
2,789 | 2,790 | 2,767 | 2,771 | -36 | -1.3 | 336,200 | |
2,836 | 2,841 | 2,800 | 2,807 | -33 | -1.2 | 308,300 | |
2,832 | 2,840 | 2,813 | 2,840 | +17 | +0.6 | 196,000 | |
2,836 | 2,841 | 2,808 | 2,823 | -1 | -0.0 | 214,700 | |
2,850 | 2,850 | 2,820 | 2,824 | -2 | -0.1 | 200,000 | |
2,768 | 2,850 | 2,757 | 2,826 | +69 | +2.5 | 478,600 | |
2,795 | 2,801 | 2,755 | 2,757 | -37 | -1.3 | 449,400 | |
2,805 | 2,814 | 2,780 | 2,794 | -8 | -0.3 | 395,200 | |
2,810 | 2,814 | 2,784 | 2,802 | -1 | -0.0 | 265,400 |