52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,615 | 2,572 | 2,606 | +37 | +1.4 | 257,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,718 | 2,678 | 2,688 | -22 | -0.8 | 220,800 | |
2,688 | 2,710 | 2,673 | 2,710 | +43 | +1.6 | 155,400 | |
2,670 | 2,690 | 2,652 | 2,667 | -13 | -0.5 | 159,800 | |
2,672 | 2,703 | 2,657 | 2,680 | +23 | +0.9 | 167,600 | |
2,650 | 2,676 | 2,623 | 2,657 | +15 | +0.6 | 160,300 | |
2,666 | 2,681 | 2,639 | 2,642 | -25 | -0.9 | 159,600 | |
2,688 | 2,696 | 2,664 | 2,667 | -17 | -0.6 | 157,000 | |
2,695 | 2,716 | 2,672 | 2,684 | -32 | -1.2 | 234,100 | |
2,687 | 2,719 | 2,659 | 2,716 | +49 | +1.8 | 253,200 | |
2,697 | 2,707 | 2,648 | 2,667 | +12 | +0.5 | 549,900 | |
2,750 | 2,761 | 2,647 | 2,655 | -118 | -4.3 | 626,900 | |
2,786 | 2,800 | 2,759 | 2,773 | -5 | -0.2 | 340,500 | |
2,750 | 2,809 | 2,735 | 2,778 | -92 | -3.2 | 858,200 | |
2,904 | 2,915 | 2,870 | 2,870 | -6 | -0.2 | 484,200 | |
2,866 | 2,878 | 2,851 | 2,876 | +39 | +1.4 | 253,800 | |
2,845 | 2,853 | 2,828 | 2,837 | +1 | 0.0 | 138,800 | |
2,812 | 2,836 | 2,802 | 2,836 | +24 | +0.9 | 149,700 | |
2,807 | 2,843 | 2,787 | 2,812 | -24 | -0.8 | 256,200 | |
2,840 | 2,851 | 2,815 | 2,836 | -13 | -0.5 | 170,800 | |
2,900 | 2,903 | 2,849 | 2,849 | -51 | -1.8 | 185,100 | |
2,940 | 2,962 | 2,883 | 2,900 | -38 | -1.3 | 231,500 | |
2,970 | 2,970 | 2,918 | 2,938 | -46 | -1.5 | 175,100 | |
2,970 | 2,984 | 2,945 | 2,984 | +10 | +0.3 | 156,600 | |
2,995 | 2,995 | 2,967 | 2,974 | -3 | -0.1 | 139,600 | |
2,940 | 2,980 | 2,927 | 2,977 | +48 | +1.6 | 306,700 | |
2,919 | 2,942 | 2,909 | 2,929 | -5 | -0.2 | 174,400 | |
2,915 | 2,951 | 2,915 | 2,934 | +21 | +0.7 | 126,200 | |
2,953 | 2,966 | 2,913 | 2,913 | -56 | -1.9 | 217,900 | |
2,998 | 3,005 | 2,944 | 2,969 | -36 | -1.2 | 233,100 | |
3,025 | 3,025 | 2,995 | 3,005 | -10 | -0.3 | 200,400 |