52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,588 | 2,567 | 2,576 | +3 | +0.1 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,370 | 2,357 | 2,368 | +15 | +0.6 | 105,500 | |
2,362 | 2,367 | 2,347 | 2,353 | -3 | -0.1 | 106,100 | |
2,370 | 2,370 | 2,342 | 2,356 | -21 | -0.9 | 150,400 | |
2,350 | 2,377 | 2,350 | 2,377 | +39 | +1.7 | 198,200 | |
2,340 | 2,340 | 2,327 | 2,338 | +4 | +0.2 | 96,400 | |
2,343 | 2,352 | 2,334 | 2,334 | -3 | -0.1 | 105,200 | |
2,315 | 2,343 | 2,309 | 2,337 | +12 | +0.5 | 123,800 | |
2,317 | 2,327 | 2,306 | 2,325 | 0 | 0.0 | 106,700 | |
2,338 | 2,340 | 2,320 | 2,325 | +9 | +0.4 | 127,600 | |
2,375 | 2,375 | 2,314 | 2,316 | -61 | -2.6 | 250,100 | |
2,351 | 2,380 | 2,351 | 2,377 | +30 | +1.3 | 182,300 | |
2,340 | 2,353 | 2,326 | 2,347 | -22 | -0.9 | 208,100 | |
2,364 | 2,384 | 2,355 | 2,369 | +22 | +0.9 | 183,200 | |
2,353 | 2,357 | 2,332 | 2,347 | -26 | -1.1 | 260,300 | |
2,365 | 2,373 | 2,352 | 2,373 | -3 | -0.1 | 176,800 | |
2,397 | 2,398 | 2,371 | 2,376 | -34 | -1.4 | 211,600 | |
2,414 | 2,416 | 2,403 | 2,410 | +2 | +0.1 | 189,900 | |
2,393 | 2,413 | 2,391 | 2,408 | +19 | +0.8 | 291,400 | |
2,366 | 2,392 | 2,366 | 2,389 | +20 | +0.8 | 239,300 | |
2,377 | 2,381 | 2,356 | 2,369 | +1 | 0.0 | 222,200 | |
2,371 | 2,379 | 2,364 | 2,368 | +3 | +0.1 | 252,900 | |
2,349 | 2,369 | 2,345 | 2,365 | +25 | +1.1 | 333,100 | |
2,349 | 2,352 | 2,323 | 2,340 | -13 | -0.6 | 243,400 | |
2,341 | 2,356 | 2,338 | 2,353 | +15 | +0.6 | 310,300 | |
2,325 | 2,339 | 2,319 | 2,338 | -16 | -0.7 | 444,300 | |
2,345 | 2,356 | 2,333 | 2,354 | +3 | +0.1 | 1,202,200 | |
2,353 | 2,361 | 2,347 | 2,351 | -5 | -0.2 | 449,100 | |
2,360 | 2,364 | 2,355 | 2,356 | -4 | -0.2 | 283,900 | |
2,340 | 2,371 | 2,340 | 2,360 | +30 | +1.3 | 481,300 | |
2,330 | 2,344 | 2,327 | 2,330 | - | - | 622,500 |