52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,583 | 2,550 | 2,569 | -9 | -0.3 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,783 | 2,758 | 2,778 | +23 | +0.8 | 162,300 | |
2,764 | 2,769 | 2,747 | 2,755 | +17 | +0.6 | 157,900 | |
2,710 | 2,740 | 2,703 | 2,738 | +14 | +0.5 | 182,500 | |
2,720 | 2,727 | 2,717 | 2,724 | +2 | +0.1 | 90,600 | |
2,731 | 2,735 | 2,714 | 2,722 | -8 | -0.3 | 128,100 | |
2,732 | 2,737 | 2,723 | 2,730 | 0 | 0.0 | 99,100 | |
2,725 | 2,730 | 2,717 | 2,730 | +23 | +0.8 | 111,800 | |
2,710 | 2,714 | 2,694 | 2,707 | -3 | -0.1 | 114,500 | |
2,719 | 2,733 | 2,708 | 2,710 | +8 | +0.3 | 164,400 | |
2,700 | 2,721 | 2,688 | 2,702 | +22 | +0.8 | 210,400 | |
2,712 | 2,712 | 2,664 | 2,680 | -8 | -0.3 | 243,700 | |
2,740 | 2,749 | 2,681 | 2,688 | -25 | -0.9 | 340,300 | |
2,685 | 2,745 | 2,662 | 2,713 | -69 | -2.5 | 814,600 | |
2,735 | 2,792 | 2,730 | 2,782 | +84 | +3.1 | 714,100 | |
2,717 | 2,720 | 2,692 | 2,698 | -4 | -0.1 | 177,400 | |
2,692 | 2,705 | 2,686 | 2,702 | +20 | +0.7 | 210,400 | |
2,672 | 2,691 | 2,661 | 2,682 | -12 | -0.4 | 129,500 | |
2,695 | 2,701 | 2,677 | 2,694 | -14 | -0.5 | 155,600 | |
2,723 | 2,723 | 2,697 | 2,708 | -10 | -0.4 | 159,200 | |
2,716 | 2,728 | 2,707 | 2,718 | -10 | -0.4 | 133,800 | |
2,716 | 2,733 | 2,716 | 2,728 | +16 | +0.6 | 114,800 | |
2,710 | 2,727 | 2,705 | 2,712 | -3 | -0.1 | 147,500 | |
2,720 | 2,726 | 2,699 | 2,715 | +8 | +0.3 | 147,200 | |
2,683 | 2,709 | 2,683 | 2,707 | +24 | +0.9 | 164,400 | |
2,670 | 2,685 | 2,668 | 2,683 | +13 | +0.5 | 86,800 | |
2,684 | 2,685 | 2,649 | 2,670 | -5 | -0.2 | 146,900 | |
2,692 | 2,703 | 2,665 | 2,675 | -12 | -0.4 | 150,400 | |
2,677 | 2,693 | 2,674 | 2,687 | +15 | +0.6 | 129,700 | |
2,680 | 2,694 | 2,672 | 2,672 | -8 | -0.3 | 168,900 | |
2,685 | 2,685 | 2,660 | 2,680 | +4 | +0.1 | 118,800 |