52週高値 | 3,045 | 52週安値 | 2,532 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,572 | 2,532 | 2,534 | -26 | -1.0 | 348,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,597 | 2,569 | 2,575 | -18 | -0.7 | 213,000 | |
2,585 | 2,602 | 2,584 | 2,593 | +8 | +0.3 | 267,500 | |
2,613 | 2,615 | 2,583 | 2,585 | -28 | -1.1 | 309,900 | |
2,628 | 2,638 | 2,612 | 2,613 | -17 | -0.6 | 307,700 | |
2,645 | 2,645 | 2,606 | 2,630 | -38 | -1.4 | 406,000 | |
2,639 | 2,669 | 2,626 | 2,668 | +43 | +1.6 | 352,600 | |
2,635 | 2,653 | 2,617 | 2,625 | -20 | -0.8 | 437,600 | |
2,684 | 2,720 | 2,637 | 2,645 | -40 | -1.5 | 1,023,900 | |
2,550 | 2,710 | 2,550 | 2,685 | +282 | +11.7 | 2,637,900 | |
2,396 | 2,419 | 2,394 | 2,403 | +15 | +0.6 | 360,200 | |
2,372 | 2,390 | 2,371 | 2,388 | +23 | +1.0 | 228,100 | |
2,364 | 2,373 | 2,359 | 2,365 | +11 | +0.5 | 116,300 | |
2,378 | 2,381 | 2,349 | 2,354 | -12 | -0.5 | 167,500 | |
2,346 | 2,366 | 2,338 | 2,366 | +21 | +0.9 | 207,200 | |
2,366 | 2,366 | 2,342 | 2,345 | -20 | -0.8 | 195,900 | |
2,375 | 2,380 | 2,359 | 2,365 | -3 | -0.1 | 137,800 | |
2,365 | 2,370 | 2,357 | 2,368 | +15 | +0.6 | 105,500 | |
2,362 | 2,367 | 2,347 | 2,353 | -3 | -0.1 | 106,100 | |
2,370 | 2,370 | 2,342 | 2,356 | -21 | -0.9 | 150,400 | |
2,350 | 2,377 | 2,350 | 2,377 | +39 | +1.7 | 198,200 | |
2,340 | 2,340 | 2,327 | 2,338 | +4 | +0.2 | 96,400 | |
2,343 | 2,352 | 2,334 | 2,334 | -3 | -0.1 | 105,200 | |
2,315 | 2,343 | 2,309 | 2,337 | +12 | +0.5 | 123,800 | |
2,317 | 2,327 | 2,306 | 2,325 | 0 | 0.0 | 106,700 | |
2,338 | 2,340 | 2,320 | 2,325 | +9 | +0.4 | 127,600 | |
2,375 | 2,375 | 2,314 | 2,316 | -61 | -2.6 | 250,100 | |
2,351 | 2,380 | 2,351 | 2,377 | +30 | +1.3 | 182,300 | |
2,340 | 2,353 | 2,326 | 2,347 | -22 | -0.9 | 208,100 | |
2,364 | 2,384 | 2,355 | 2,369 | +22 | +0.9 | 183,200 | |
2,353 | 2,357 | 2,332 | 2,347 | -26 | -1.1 | 260,300 |