3543 コメダホールディングス 東証1 15:00
1,786円
前日比
+3 (+0.17%)
比較される銘柄: 兼松エネクスペッパー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.2 3.26 2.80 0.32
決算発表予定日  2017/07/12
年初来高値: 2,007 (17/06/06)
年初来安値: 1,772 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,790 1,814 1,785 1,786 +3 +0.2 1,661,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,800 1,800 1,782 1,783 -27 -1.5 4,791,600
17/06/26 1,822 1,835 1,810 1,810 -11 -0.6 766,200
17/06/23 1,837 1,845 1,817 1,821 -16 -0.9 530,700
17/06/22 1,850 1,864 1,830 1,837 -18 -1.0 602,400
17/06/21 1,850 1,874 1,850 1,855 +16 +0.9 720,900
17/06/20 1,805 1,854 1,805 1,839 +16 +0.9 1,752,800
17/06/19 1,861 1,865 1,813 1,823 -32 -1.7 1,213,500
17/06/16 1,874 1,879 1,847 1,855 -13 -0.7 651,200
17/06/15 1,885 1,887 1,863 1,868 -1 -0.1 468,800
17/06/14 1,870 1,875 1,865 1,869 +11 +0.6 390,000
17/06/13 1,868 1,868 1,845 1,858 -20 -1.1 674,700
17/06/12 1,851 1,898 1,835 1,878 -96 -4.9 1,111,800
17/06/09 1,971 1,986 1,971 1,974 +3 +0.2 159,300
17/06/08 1,984 1,999 1,970 1,971 -10 -0.5 213,800
17/06/07 2,000 2,003 1,981 1,981 -20 -1.0 286,600
17/06/06 1,978 2,007 1,959 2,001 +37 +1.9 721,700
17/06/05 1,971 1,974 1,959 1,964 -7 -0.4 149,800
17/06/02 1,965 1,975 1,963 1,971 +9 +0.5 187,800
17/06/01 1,953 1,969 1,953 1,962 -7 -0.4 137,000
17/05/31 1,988 1,993 1,959 1,969 -17 -0.9 251,000
17/05/30 1,982 1,989 1,979 1,986 +4 +0.2 238,200
17/05/29 1,980 1,990 1,971 1,982 +4 +0.2 283,400
17/05/26 1,975 1,985 1,968 1,978 +9 +0.5 388,600
17/05/25 1,975 1,985 1,966 1,969 +12 +0.6 618,300
17/05/24 1,953 1,979 1,953 1,957 +14 +0.7 383,900
17/05/23 1,940 1,960 1,933 1,943 +7 +0.4 317,200
17/05/22 1,918 1,942 1,915 1,936 +22 +1.1 265,800
17/05/19 1,909 1,915 1,892 1,914 +10 +0.5 154,200
17/05/18 1,887 1,905 1,878 1,904 -1 -0.1 155,200

日経平均