52週高値 | 3,045 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
昨年来高値 | 3,045 | 昨年来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,744 | 2,727 | 2,739 | +13 | +0.5 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,732 | 2,719 | 2,726 | 0 | 0.0 | 120,100 | |
2,727 | 2,731 | 2,710 | 2,726 | +3 | +0.1 | 165,100 | |
2,709 | 2,723 | 2,694 | 2,723 | +22 | +0.8 | 147,300 | |
2,714 | 2,719 | 2,689 | 2,701 | -8 | -0.3 | 134,900 | |
2,685 | 2,709 | 2,659 | 2,709 | +34 | +1.3 | 220,900 | |
2,702 | 2,708 | 2,653 | 2,675 | -24 | -0.9 | 198,000 | |
2,707 | 2,713 | 2,681 | 2,699 | -30 | -1.1 | 252,200 | |
2,699 | 2,730 | 2,698 | 2,729 | +35 | +1.3 | 252,900 | |
2,685 | 2,704 | 2,680 | 2,694 | +11 | +0.4 | 193,300 | |
2,666 | 2,691 | 2,649 | 2,683 | +12 | +0.4 | 241,700 | |
2,695 | 2,699 | 2,664 | 2,671 | -29 | -1.1 | 395,700 | |
2,725 | 2,737 | 2,694 | 2,700 | -29 | -1.1 | 395,700 | |
2,739 | 2,758 | 2,721 | 2,729 | +8 | +0.3 | 351,900 | |
2,699 | 2,729 | 2,696 | 2,721 | -12 | -0.4 | 561,600 | |
2,756 | 2,756 | 2,727 | 2,733 | -23 | -0.8 | 1,175,300 | |
2,750 | 2,765 | 2,745 | 2,756 | +8 | +0.3 | 601,100 | |
2,738 | 2,749 | 2,734 | 2,748 | +11 | +0.4 | 453,700 | |
2,756 | 2,759 | 2,728 | 2,737 | -12 | -0.4 | 566,300 | |
2,785 | 2,787 | 2,738 | 2,749 | -13 | -0.5 | 453,400 | |
2,738 | 2,768 | 2,725 | 2,762 | +34 | +1.2 | 388,300 | |
2,730 | 2,739 | 2,717 | 2,728 | +14 | +0.5 | 294,200 | |
2,753 | 2,753 | 2,714 | 2,714 | -23 | -0.8 | 405,100 | |
2,764 | 2,768 | 2,728 | 2,737 | -27 | -1.0 | 408,600 | |
2,779 | 2,787 | 2,748 | 2,764 | -10 | -0.4 | 436,100 | |
2,755 | 2,792 | 2,754 | 2,774 | +13 | +0.5 | 266,100 | |
2,770 | 2,772 | 2,742 | 2,761 | -6 | -0.2 | 338,500 | |
2,777 | 2,781 | 2,755 | 2,767 | -10 | -0.4 | 356,300 | |
2,805 | 2,805 | 2,777 | 2,777 | -34 | -1.2 | 392,500 | |
2,854 | 2,855 | 2,808 | 2,811 | -43 | -1.5 | 434,100 |