38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,142 | 1,145 | -4 | -0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,045 | 1,012 | 1,028 | -1 | -0.1 | 25,100 | |
1,027 | 1,037 | 1,023 | 1,029 | +2 | +0.2 | 11,600 | |
1,031 | 1,039 | 1,026 | 1,027 | +4 | +0.4 | 12,900 | |
1,020 | 1,029 | 1,019 | 1,023 | +4 | +0.4 | 10,400 | |
1,019 | 1,021 | 1,012 | 1,019 | -2 | -0.2 | 10,200 | |
1,022 | 1,028 | 1,020 | 1,021 | -8 | -0.8 | 5,700 | |
1,016 | 1,029 | 1,013 | 1,029 | +14 | +1.4 | 9,200 | |
1,031 | 1,032 | 1,012 | 1,015 | -16 | -1.6 | 24,700 | |
1,019 | 1,039 | 1,018 | 1,031 | +19 | +1.9 | 21,400 | |
1,017 | 1,019 | 1,012 | 1,012 | -5 | -0.5 | 18,700 | |
1,011 | 1,021 | 1,010 | 1,017 | +8 | +0.8 | 19,300 | |
993 | 1,010 | 993 | 1,009 | +17 | +1.7 | 43,400 | |
1,001 | 1,004 | 992 | 992 | -5 | -0.5 | 19,400 | |
988 | 1,001 | 988 | 997 | +9 | +0.9 | 15,600 | |
986 | 993 | 984 | 988 | +7 | +0.7 | 18,700 | |
981 | 989 | 976 | 981 | -5 | -0.5 | 19,300 | |
997 | 1,004 | 984 | 986 | -11 | -1.1 | 33,200 | |
1,009 | 1,009 | 996 | 997 | -7 | -0.7 | 28,800 | |
1,009 | 1,018 | 1,004 | 1,004 | +10 | +1.0 | 22,400 | |
1,005 | 1,008 | 994 | 994 | -11 | -1.1 | 24,300 | |
1,001 | 1,017 | 1,001 | 1,005 | +4 | +0.4 | 22,900 | |
1,004 | 1,009 | 997 | 1,001 | -2 | -0.2 | 18,700 | |
1,013 | 1,018 | 1,002 | 1,003 | -4 | -0.4 | 27,800 | |
1,011 | 1,016 | 996 | 1,007 | +7 | +0.7 | 34,600 | |
1,012 | 1,013 | 1,000 | 1,000 | -13 | -1.3 | 13,800 | |
1,005 | 1,014 | 993 | 1,013 | +4 | +0.4 | 46,300 | |
970 | 1,018 | 966 | 1,009 | +12 | +1.2 | 183,000 | |
979 | 1,000 | 976 | 997 | +30 | +3.1 | 50,500 | |
990 | 992 | 966 | 967 | -19 | -1.9 | 52,100 | |
992 | 995 | 975 | 986 | -5 | -0.5 | 32,300 |