38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 974 | 974 | -2 | -0.2 | 3,900 | |
972 | 976 | 971 | 976 | +4 | +0.4 | 72,800 | |
976 | 976 | 972 | 972 | -1 | -0.1 | 9,400 | |
975 | 978 | 973 | 973 | -1 | -0.1 | 18,400 | |
975 | 976 | 974 | 974 | -1 | -0.1 | 1,200 | |
973 | 976 | 973 | 975 | +2 | +0.2 | 3,800 | |
973 | 973 | 972 | 973 | 0 | 0.0 | 3,300 | |
973 | 975 | 973 | 973 | 0 | 0.0 | 5,800 | |
973 | 976 | 973 | 973 | +1 | +0.1 | 4,000 | |
973 | 973 | 971 | 972 | -1 | -0.1 | 2,600 | |
974 | 975 | 973 | 973 | 0 | 0.0 | 4,000 | |
976 | 978 | 973 | 973 | -2 | -0.2 | 4,300 | |
977 | 977 | 975 | 975 | -1 | -0.1 | 2,400 | |
978 | 979 | 976 | 976 | -2 | -0.2 | 8,000 | |
978 | 978 | 976 | 978 | 0 | 0.0 | 800 | |
976 | 978 | 974 | 978 | +2 | +0.2 | 43,400 | |
976 | 978 | 976 | 976 | 0 | 0.0 | 1,800 | |
979 | 979 | 976 | 976 | -4 | -0.4 | 1,300 | |
977 | 980 | 977 | 980 | +2 | +0.2 | 1,800 | |
978 | 979 | 978 | 978 | -2 | -0.2 | 600 | |
984 | 984 | 977 | 980 | +3 | +0.3 | 8,500 | |
979 | 980 | 977 | 977 | -3 | -0.3 | 9,300 | |
980 | 980 | 977 | 980 | -4 | -0.4 | 5,800 | |
980 | 984 | 980 | 984 | +4 | +0.4 | 2,000 | |
978 | 984 | 978 | 980 | -2 | -0.2 | 3,800 | |
984 | 985 | 981 | 982 | 0 | 0.0 | 600 | |
980 | 982 | 980 | 982 | +2 | +0.2 | 500 | |
984 | 984 | 980 | 980 | -3 | -0.3 | 1,900 | |
988 | 988 | 983 | 983 | -3 | -0.3 | 4,500 | |
982 | 986 | 982 | 986 | +4 | +0.4 | 8,600 |