38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,426 | 1,386 | 1,395 | +3 | +0.2 | 12,200 | |
1,441 | 1,441 | 1,392 | 1,392 | -19 | -1.3 | 15,600 | |
1,410 | 1,449 | 1,400 | 1,411 | +41 | +3.0 | 20,100 | |
1,368 | 1,387 | 1,368 | 1,370 | +10 | +0.7 | 16,500 | |
1,348 | 1,407 | 1,347 | 1,360 | +10 | +0.7 | 38,400 | |
1,391 | 1,391 | 1,340 | 1,350 | -20 | -1.5 | 20,900 | |
1,344 | 1,375 | 1,300 | 1,370 | +46 | +3.5 | 30,100 | |
1,301 | 1,324 | 1,292 | 1,324 | +6 | +0.5 | 18,300 | |
1,273 | 1,318 | 1,258 | 1,318 | +60 | +4.8 | 34,500 | |
1,256 | 1,274 | 1,250 | 1,258 | +2 | +0.2 | 20,400 | |
1,275 | 1,280 | 1,245 | 1,256 | -5 | -0.4 | 34,100 | |
1,250 | 1,274 | 1,228 | 1,261 | +1 | +0.1 | 45,700 | |
1,289 | 1,289 | 1,211 | 1,260 | -28 | -2.2 | 128,200 | |
1,206 | 1,343 | 1,194 | 1,288 | +158 | +14.0 | 543,300 | |
1,130 | 1,130 | 1,130 | 1,130 | +150 | +15.3 | 131,800 | |
977 | 980 | 976 | 980 | +4 | +0.4 | 5,500 | |
979 | 985 | 976 | 976 | -2 | -0.2 | 19,100 | |
977 | 978 | 976 | 978 | +1 | +0.1 | 900 | |
977 | 978 | 977 | 977 | 0 | 0.0 | 1,900 | |
975 | 977 | 975 | 977 | +2 | +0.2 | 3,800 | |
980 | 980 | 974 | 975 | -5 | -0.5 | 4,400 | |
979 | 980 | 977 | 980 | +1 | +0.1 | 3,700 | |
979 | 980 | 977 | 979 | +2 | +0.2 | 2,400 | |
980 | 985 | 976 | 977 | +1 | +0.1 | 9,200 | |
977 | 978 | 976 | 976 | -1 | -0.1 | 2,100 | |
980 | 980 | 977 | 977 | -3 | -0.3 | 3,000 | |
976 | 985 | 975 | 980 | +1 | +0.1 | 51,800 | |
978 | 986 | 978 | 979 | +1 | +0.1 | 16,800 | |
977 | 978 | 977 | 978 | +1 | +0.1 | 6,400 | |
976 | 978 | 974 | 977 | +3 | +0.3 | 3,900 |