52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,454 | 1,438 | 1,454 | +14 | +1.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,474 | 1,449 | 1,474 | +25 | +1.7 | 9,800 | |
1,443 | 1,449 | 1,436 | 1,449 | +6 | +0.4 | 2,300 | |
1,446 | 1,446 | 1,434 | 1,443 | +11 | +0.8 | 3,600 | |
1,423 | 1,449 | 1,423 | 1,432 | -3 | -0.2 | 7,400 | |
1,426 | 1,435 | 1,426 | 1,435 | +9 | +0.6 | 1,500 | |
1,430 | 1,439 | 1,422 | 1,426 | +1 | +0.1 | 2,300 | |
1,438 | 1,438 | 1,425 | 1,425 | -13 | -0.9 | 3,400 | |
1,432 | 1,439 | 1,431 | 1,438 | +2 | +0.1 | 2,900 | |
1,436 | 1,439 | 1,430 | 1,436 | 0 | 0.0 | 2,000 | |
1,434 | 1,437 | 1,421 | 1,436 | +2 | +0.1 | 5,100 | |
1,429 | 1,435 | 1,412 | 1,434 | +18 | +1.3 | 5,300 | |
1,431 | 1,431 | 1,402 | 1,416 | -8 | -0.6 | 14,000 | |
1,425 | 1,429 | 1,415 | 1,424 | -4 | -0.3 | 5,400 | |
1,418 | 1,428 | 1,415 | 1,428 | +13 | +0.9 | 8,500 | |
1,426 | 1,426 | 1,402 | 1,415 | -1 | -0.1 | 8,400 | |
1,420 | 1,420 | 1,403 | 1,416 | +1 | +0.1 | 11,800 | |
1,391 | 1,415 | 1,378 | 1,415 | +38 | +2.8 | 12,300 | |
1,403 | 1,416 | 1,377 | 1,377 | -46 | -3.2 | 34,500 | |
1,401 | 1,424 | 1,400 | 1,423 | +16 | +1.1 | 7,200 | |
1,408 | 1,408 | 1,385 | 1,407 | -1 | -0.1 | 7,100 | |
1,390 | 1,413 | 1,389 | 1,408 | +25 | +1.8 | 9,300 | |
1,386 | 1,404 | 1,366 | 1,383 | -9 | -0.6 | 16,700 | |
1,395 | 1,402 | 1,388 | 1,392 | -18 | -1.3 | 38,400 | |
1,406 | 1,422 | 1,406 | 1,410 | -14 | -1.0 | 3,800 | |
1,421 | 1,428 | 1,408 | 1,424 | -2 | -0.1 | 8,600 | |
1,414 | 1,428 | 1,407 | 1,426 | +12 | +0.8 | 8,400 | |
1,410 | 1,415 | 1,400 | 1,414 | +12 | +0.9 | 5,500 | |
1,412 | 1,412 | 1,390 | 1,402 | -12 | -0.8 | 15,300 | |
1,433 | 1,433 | 1,410 | 1,414 | -18 | -1.3 | 21,400 | |
1,454 | 1,454 | 1,431 | 1,432 | -10 | -0.7 | 9,600 |