38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 128 | +1 | +0.8 | 12,200 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 9,400 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 77,800 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 29,800 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 18,700 | |
130 | 130 | 125 | 126 | -2 | -1.6 | 130,400 | |
130 | 131 | 128 | 128 | -3 | -2.3 | 121,100 | |
129 | 132 | 128 | 131 | +3 | +2.3 | 64,500 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 23,400 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 79,200 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 7,700 | |
128 | 130 | 128 | 130 | +2 | +1.6 | 45,000 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 47,900 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 11,200 | |
128 | 128 | 126 | 128 | +1 | +0.8 | 20,500 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 40,300 | |
127 | 128 | 125 | 125 | -2 | -1.6 | 131,900 | |
128 | 129 | 126 | 127 | -2 | -1.6 | 52,700 | |
129 | 131 | 128 | 129 | -1 | -0.8 | 57,000 | |
129 | 130 | 128 | 130 | +2 | +1.6 | 18,800 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 31,200 | |
131 | 131 | 126 | 127 | -4 | -3.1 | 138,900 | |
130 | 132 | 130 | 131 | +2 | +1.6 | 34,000 | |
132 | 133 | 129 | 129 | -3 | -2.3 | 105,600 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 39,200 | |
136 | 137 | 134 | 134 | -2 | -1.5 | 45,100 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 18,000 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 24,100 | |
137 | 139 | 137 | 137 | 0 | 0.0 | 44,300 |