米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.13 | -1.29 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.83% | 0.32% | 0.07% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 日足四本値
| 52週高値 | 19,820 | 52週安値 | 6,860 | ||
|---|---|---|---|---|---|
| 年初来高値 | 19,820 | 年初来安値 | 7,950 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,580 | 12,640 | 12,280 | 12,390 | -90 | -0.7 | 466,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,390 | 9,210 | 8,390 | 9,190 | +770 | +9.1 | 1,625,500 | |
| 8,600 | 8,610 | 8,240 | 8,420 | -30 | -0.4 | 657,600 | |
| 8,020 | 8,540 | 8,020 | 8,450 | +520 | +6.6 | 596,300 | |
| 7,710 | 8,080 | 7,700 | 7,930 | +260 | +3.4 | 385,200 | |
| 7,780 | 7,950 | 7,580 | 7,670 | -150 | -1.9 | 270,300 | |
| 7,780 | 7,840 | 7,560 | 7,820 | +150 | +2.0 | 241,400 | |
| 7,390 | 7,780 | 7,380 | 7,670 | +350 | +4.8 | 409,000 | |
| 7,330 | 7,440 | 7,190 | 7,320 | -140 | -1.9 | 422,100 | |
| 7,840 | 7,850 | 7,370 | 7,460 | -440 | -5.6 | 551,800 | |
| 7,980 | 7,980 | 7,730 | 7,900 | +160 | +2.1 | 350,600 | |
| 7,670 | 7,870 | 7,540 | 7,740 | +130 | +1.7 | 337,400 | |
| 7,610 | 7,690 | 7,440 | 7,610 | -50 | -0.7 | 299,700 | |
| 7,540 | 7,720 | 7,370 | 7,660 | -100 | -1.3 | 504,400 | |
| 7,960 | 8,070 | 7,730 | 7,760 | -240 | -3.0 | 420,000 | |
| 8,290 | 8,380 | 8,000 | 8,000 | -140 | -1.7 | 460,100 | |
| 8,320 | 8,330 | 8,030 | 8,140 | -270 | -3.2 | 491,900 | |
| 8,260 | 8,580 | 8,080 | 8,410 | +360 | +4.5 | 523,900 | |
| 7,810 | 8,080 | 7,720 | 8,050 | +340 | +4.4 | 530,400 | |
| 8,090 | 8,170 | 7,650 | 7,710 | -230 | -2.9 | 658,900 | |
| 8,040 | 8,290 | 7,860 | 7,940 | -230 | -2.8 | 913,700 | |
| 8,330 | 8,610 | 8,020 | 8,170 | -450 | -5.2 | 939,000 | |
| 7,990 | 8,690 | 7,780 | 8,620 | +740 | +9.4 | 1,438,500 | |
| 7,630 | 7,970 | 7,540 | 7,880 | -190 | -2.4 | 1,379,800 | |
| 8,840 | 8,900 | 8,000 | 8,070 | -660 | -7.6 | 1,508,500 | |
| 9,000 | 9,190 | 7,890 | 8,730 | -130 | -1.5 | 3,242,600 | |
| 10,830 | 10,920 | 8,640 | 8,860 | -1,960 | -18.1 | 3,398,700 | |
| 10,320 | 10,910 | 10,320 | 10,820 | +380 | +3.6 | 683,800 | |
| 10,380 | 10,740 | 10,210 | 10,440 | +190 | +1.9 | 868,000 | |
| 10,330 | 10,610 | 10,030 | 10,250 | -140 | -1.3 | 596,500 | |
| 10,460 | 11,040 | 10,260 | 10,390 | +160 | +1.6 | 856,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
