39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,890 | 17,920 | 17,400 | 17,790 | +80 | +0.5 | 557,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,880 | 3,745 | 3,765 | -115 | -3.0 | 87,200 | |
3,825 | 3,880 | 3,730 | 3,880 | +125 | +3.3 | 73,500 | |
3,900 | 3,900 | 3,730 | 3,755 | -100 | -2.6 | 97,800 | |
3,860 | 3,925 | 3,835 | 3,855 | -5 | -0.1 | 80,400 | |
3,840 | 3,890 | 3,795 | 3,860 | +20 | +0.5 | 55,700 | |
3,770 | 3,885 | 3,770 | 3,840 | +95 | +2.5 | 81,000 | |
3,835 | 3,930 | 3,700 | 3,745 | -25 | -0.7 | 157,100 | |
3,675 | 3,780 | 3,620 | 3,770 | +110 | +3.0 | 88,100 | |
3,525 | 3,675 | 3,475 | 3,660 | +130 | +3.7 | 96,200 | |
3,625 | 3,625 | 3,525 | 3,530 | -70 | -1.9 | 89,200 | |
3,625 | 3,630 | 3,565 | 3,600 | -25 | -0.7 | 76,000 | |
3,645 | 3,660 | 3,590 | 3,625 | +30 | +0.8 | 28,500 | |
3,620 | 3,640 | 3,590 | 3,595 | +5 | +0.1 | 37,900 | |
3,605 | 3,635 | 3,590 | 3,590 | -20 | -0.6 | 24,600 | |
3,675 | 3,700 | 3,605 | 3,610 | -45 | -1.2 | 48,200 | |
3,695 | 3,710 | 3,645 | 3,655 | -40 | -1.1 | 32,300 | |
3,700 | 3,745 | 3,685 | 3,695 | 0 | 0.0 | 30,500 | |
3,625 | 3,700 | 3,625 | 3,695 | +70 | +1.9 | 41,500 | |
3,575 | 3,645 | 3,540 | 3,625 | +10 | +0.3 | 58,400 | |
3,700 | 3,715 | 3,590 | 3,615 | -65 | -1.8 | 78,800 | |
3,645 | 3,685 | 3,595 | 3,680 | +35 | +1.0 | 82,500 | |
3,625 | 3,680 | 3,585 | 3,645 | -15 | -0.4 | 93,800 | |
3,660 | 3,705 | 3,640 | 3,660 | -45 | -1.2 | 91,000 | |
3,830 | 3,835 | 3,690 | 3,705 | -55 | -1.5 | 93,800 | |
3,775 | 3,795 | 3,720 | 3,760 | -50 | -1.3 | 84,600 | |
3,840 | 3,855 | 3,775 | 3,810 | -30 | -0.8 | 103,500 | |
3,865 | 3,925 | 3,840 | 3,840 | -30 | -0.8 | 70,200 | |
3,955 | 3,955 | 3,855 | 3,870 | -90 | -2.3 | 74,600 | |
4,005 | 4,040 | 3,950 | 3,960 | -40 | -1.0 | 44,800 | |
4,010 | 4,010 | 3,935 | 4,000 | 0 | 0.0 | 60,000 |