38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,860 | 17,460 | 17,720 | -70 | -0.4 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,935 | 4,000 | 0 | 0.0 | 60,000 | |
4,025 | 4,090 | 4,000 | 4,000 | -25 | -0.6 | 88,700 | |
3,940 | 4,045 | 3,930 | 4,025 | +85 | +2.2 | 97,000 | |
3,785 | 4,050 | 3,775 | 3,940 | +140 | +3.7 | 239,400 | |
3,830 | 3,840 | 3,755 | 3,800 | +35 | +0.9 | 111,600 | |
3,960 | 4,080 | 3,755 | 3,765 | -175 | -4.4 | 320,200 | |
3,950 | 3,950 | 3,790 | 3,940 | +20 | +0.5 | 271,500 | |
4,090 | 4,095 | 3,915 | 3,920 | -190 | -4.6 | 291,600 | |
4,160 | 4,420 | 4,075 | 4,110 | +10 | +0.2 | 675,100 | |
4,450 | 4,455 | 4,035 | 4,100 | +110 | +2.8 | 908,700 | |
3,925 | 4,010 | 3,910 | 3,990 | +110 | +2.8 | 176,800 | |
3,925 | 3,945 | 3,840 | 3,880 | +5 | +0.1 | 51,900 | |
3,935 | 3,950 | 3,840 | 3,875 | -5 | -0.1 | 50,500 | |
3,800 | 3,880 | 3,785 | 3,880 | +70 | +1.8 | 37,400 | |
3,910 | 4,000 | 3,810 | 3,810 | -100 | -2.6 | 74,600 | |
3,880 | 3,935 | 3,825 | 3,910 | +60 | +1.6 | 42,000 | |
3,870 | 3,870 | 3,785 | 3,850 | -40 | -1.0 | 45,200 | |
3,905 | 3,905 | 3,815 | 3,890 | -55 | -1.4 | 43,300 | |
3,875 | 3,980 | 3,875 | 3,945 | +140 | +3.7 | 79,400 | |
3,895 | 3,895 | 3,785 | 3,805 | -105 | -2.7 | 49,600 | |
3,850 | 3,910 | 3,800 | 3,910 | +130 | +3.4 | 66,300 | |
3,680 | 3,785 | 3,650 | 3,780 | +30 | +0.8 | 84,700 | |
3,865 | 3,910 | 3,745 | 3,750 | -10 | -0.3 | 74,200 | |
3,785 | 3,925 | 3,730 | 3,760 | -95 | -2.5 | 101,800 | |
3,775 | 3,855 | 3,700 | 3,855 | -60 | -1.5 | 204,300 | |
4,000 | 4,000 | 3,880 | 3,915 | -115 | -2.9 | 183,300 | |
4,030 | 4,065 | 3,925 | 4,030 | +5 | +0.1 | 220,500 | |
4,175 | 4,175 | 4,010 | 4,025 | -140 | -3.4 | 177,800 | |
4,130 | 4,220 | 4,095 | 4,165 | +75 | +1.8 | 115,300 | |
4,150 | 4,210 | 4,070 | 4,090 | - | - | 76,200 |