38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,189 | 1,229 | +36 | +3.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 977 | 978 | -9 | -0.9 | 7,300 | |
993 | 994 | 970 | 987 | -6 | -0.6 | 5,000 | |
991 | 996 | 972 | 993 | +3 | +0.3 | 6,500 | |
975 | 996 | 975 | 990 | +15 | +1.5 | 9,500 | |
974 | 985 | 972 | 975 | +2 | +0.2 | 5,300 | |
960 | 973 | 958 | 973 | +15 | +1.6 | 6,800 | |
956 | 961 | 956 | 958 | -1 | -0.1 | 500 | |
956 | 964 | 946 | 959 | +3 | +0.3 | 5,100 | |
946 | 956 | 946 | 956 | +12 | +1.3 | 3,900 | |
945 | 950 | 935 | 944 | 0 | 0.0 | 2,000 | |
947 | 948 | 935 | 944 | -3 | -0.3 | 5,800 | |
955 | 956 | 945 | 947 | -8 | -0.8 | 2,900 | |
954 | 958 | 948 | 955 | +2 | +0.2 | 7,200 | |
950 | 954 | 949 | 953 | +4 | +0.4 | 5,300 | |
939 | 949 | 939 | 949 | +11 | +1.2 | 2,500 | |
938 | 948 | 938 | 938 | 0 | 0.0 | 4,900 | |
938 | 938 | 930 | 938 | -3 | -0.3 | 2,900 | |
931 | 941 | 928 | 941 | +10 | +1.1 | 4,400 | |
928 | 933 | 925 | 931 | +3 | +0.3 | 2,100 | |
931 | 935 | 925 | 928 | +2 | +0.2 | 3,900 | |
917 | 930 | 917 | 926 | +1 | +0.1 | 4,600 | |
927 | 928 | 917 | 925 | +4 | +0.4 | 2,800 | |
921 | 931 | 917 | 921 | -9 | -1.0 | 4,100 | |
915 | 930 | 903 | 930 | +10 | +1.1 | 4,400 | |
921 | 930 | 915 | 920 | -7 | -0.8 | 6,400 | |
930 | 939 | 923 | 927 | -3 | -0.3 | 3,700 | |
897 | 930 | 897 | 930 | +28 | +3.1 | 6,800 | |
900 | 902 | 894 | 902 | +3 | +0.3 | 1,700 | |
920 | 920 | 888 | 899 | -19 | -2.1 | 6,600 | |
913 | 929 | 901 | 918 | - | - | 8,900 |