38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,756 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,444 | 1,460 | -38 | -2.5 | 4,800 | |
1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1 | 2,200 | |
1,499 | 1,500 | 1,498 | 1,500 | +20 | +1.4 | 2,200 | |
1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4 | 2,300 | |
1,470 | 1,470 | 1,440 | 1,460 | -9 | -0.6 | 2,200 | |
1,475 | 1,475 | 1,469 | 1,469 | - | - | 700 | |
- | - | - | 1,475 | - | - | 0 | |
1,471 | 1,475 | 1,471 | 1,475 | 0 | 0.0 | 400 | |
1,471 | 1,475 | 1,471 | 1,475 | +2 | +0.1 | 600 | |
1,473 | 1,473 | 1,473 | 1,473 | +5 | +0.3 | 500 | |
1,480 | 1,481 | 1,468 | 1,468 | -2 | -0.1 | 800 | |
1,499 | 1,499 | 1,470 | 1,470 | -2 | -0.1 | 1,800 | |
1,481 | 1,481 | 1,472 | 1,472 | -9 | -0.6 | 700 | |
1,453 | 1,481 | 1,453 | 1,481 | - | - | 1,300 | |
- | - | - | 1,483 | - | - | 0 | |
1,477 | 1,484 | 1,477 | 1,483 | +12 | +0.8 | 1,300 | |
1,456 | 1,471 | 1,456 | 1,471 | - | - | 400 | |
- | - | - | 1,453 | - | - | 0 | |
1,455 | 1,465 | 1,453 | 1,453 | -7 | -0.5 | 600 | |
1,449 | 1,460 | 1,449 | 1,460 | -9 | -0.6 | 1,400 | |
1,469 | 1,469 | 1,468 | 1,469 | +22 | +1.5 | 1,100 | |
1,443 | 1,452 | 1,425 | 1,447 | -26 | -1.8 | 2,000 | |
1,455 | 1,473 | 1,428 | 1,473 | +18 | +1.2 | 2,200 | |
1,479 | 1,489 | 1,425 | 1,455 | +5 | +0.3 | 3,200 | |
1,451 | 1,465 | 1,435 | 1,450 | -1 | -0.1 | 800 | |
1,462 | 1,462 | 1,451 | 1,451 | - | - | 400 | |
- | - | - | 1,443 | - | - | 0 | |
1,428 | 1,458 | 1,428 | 1,443 | -15 | -1.0 | 500 | |
1,430 | 1,458 | 1,430 | 1,458 | -1 | -0.1 | 300 | |
1,460 | 1,460 | 1,459 | 1,459 | -6 | -0.4 | 400 |