40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,756 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,756 | 昨年来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1 | 100 | |
1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2 | 1,400 | |
1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3 | 3,500 | |
1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6 | 400 | |
1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6 | 2,300 | |
1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5 | 600 | |
1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2 | 1,600 | |
1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8 | 500 | |
1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5 | 300 | |
1,231 | 1,231 | 1,231 | 1,231 | 0 | 0.0 | 200 | |
1,236 | 1,249 | 1,231 | 1,231 | -5 | -0.4 | 3,900 | |
1,220 | 1,238 | 1,220 | 1,236 | +16 | +1.3 | 800 | |
1,210 | 1,220 | 1,210 | 1,220 | +9 | +0.7 | 200 | |
1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7 | 200 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 300 | |
1,220 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 3,700 | |
1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4 | 100 | |
1,219 | 1,225 | 1,219 | 1,225 | - | - | 500 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 | |
1,220 | 1,229 | 1,180 | 1,229 | +9 | +0.7 | 2,800 | |
1,221 | 1,221 | 1,220 | 1,220 | +5 | +0.4 | 300 | |
1,213 | 1,215 | 1,213 | 1,215 | - | - | 900 | |
- | - | - | 1,210 | - | - | 0 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 300 | |
1,209 | 1,210 | 1,209 | 1,210 | +10 | +0.8 | 500 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 500 | |
1,219 | 1,219 | 1,192 | 1,200 | -19 | -1.6 | 1,500 |