38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 1,756 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,202 | 1,202 | +2 | +0.2 | 400 | |
1,199 | 1,200 | 1,199 | 1,200 | - | - | 1,600 | |
- | - | - | 1,224 | - | - | 0 | |
1,224 | 1,224 | 1,224 | 1,224 | -1 | -0.1 | 1,800 | |
1,225 | 1,225 | 1,225 | 1,225 | +10 | +0.8 | 200 | |
1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 800 | |
1,212 | 1,212 | 1,212 | 1,212 | +30 | +2.5 | 200 | |
1,200 | 1,225 | 1,182 | 1,182 | -18 | -1.5 | 7,600 | |
1,200 | 1,200 | 1,200 | 1,200 | +4 | +0.3 | 1,600 | |
1,215 | 1,215 | 1,190 | 1,196 | -23 | -1.9 | 2,800 | |
1,205 | 1,219 | 1,205 | 1,219 | +14 | +1.2 | 400 | |
1,200 | 1,207 | 1,175 | 1,205 | +5 | +0.4 | 1,200 | |
1,215 | 1,215 | 1,200 | 1,200 | -15 | -1.2 | 600 | |
1,215 | 1,215 | 1,210 | 1,215 | 0 | 0.0 | 3,600 | |
1,215 | 1,215 | 1,214 | 1,215 | 0 | 0.0 | 2,200 | |
1,225 | 1,225 | 1,200 | 1,215 | - | - | 7,800 | |
- | - | - | 1,185 | - | - | 0 | |
1,224 | 1,235 | 1,185 | 1,185 | -39 | -3.2 | 3,800 | |
1,224 | 1,225 | 1,224 | 1,224 | 0 | 0.0 | 13,200 | |
1,222 | 1,224 | 1,199 | 1,224 | +4 | +0.3 | 3,600 | |
1,219 | 1,220 | 1,219 | 1,220 | - | - | 1,600 | |
- | - | - | 1,218 | - | - | 0 | |
1,165 | 1,219 | 1,165 | 1,218 | +68 | +5.9 | 4,000 | |
1,150 | 1,150 | 1,150 | 1,150 | +1 | +0.1 | 400 | |
1,150 | 1,150 | 1,149 | 1,149 | -1 | -0.1 | 1,200 | |
1,176 | 1,176 | 1,150 | 1,150 | -1 | -0.1 | 1,200 | |
1,143 | 1,151 | 1,143 | 1,151 | +8 | +0.7 | 400 | |
1,211 | 1,211 | 1,118 | 1,143 | -74 | -6.1 | 6,400 | |
1,227 | 1,227 | 1,202 | 1,217 | - | - | 4,800 |