37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,756 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,482 | 1,482 | 1,482 | +11 | +0.7 | 200 | |
1,471 | 1,471 | 1,471 | 1,471 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 | |
- | - | - | 1,514 | - | - | 0 | |
1,514 | 1,514 | 1,510 | 1,514 | +5 | +0.3 | 800 | |
1,509 | 1,509 | 1,473 | 1,509 | - | - | 900 | |
- | - | - | 1,518 | - | - | 0 | |
1,518 | 1,518 | 1,518 | 1,518 | +19 | +1.3 | 800 | |
1,499 | 1,499 | 1,499 | 1,499 | - | - | 400 | |
- | - | - | 1,499 | - | - | 0 | |
1,449 | 1,499 | 1,449 | 1,499 | +20 | +1.4 | 1,000 | |
1,550 | 1,550 | 1,478 | 1,479 | -21 | -1.4 | 600 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7 | 100 | |
1,500 | 1,510 | 1,460 | 1,510 | +10 | +0.7 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,522 | 1,523 | 1,500 | 1,500 | -22 | -1.4 | 2,100 | |
1,510 | 1,587 | 1,510 | 1,522 | +10 | +0.7 | 1,100 | |
1,550 | 1,599 | 1,470 | 1,512 | -18 | -1.2 | 3,700 | |
1,530 | 1,530 | 1,530 | 1,530 | +11 | +0.7 | 1,000 | |
1,500 | 1,523 | 1,425 | 1,519 | +49 | +3.3 | 3,200 | |
1,459 | 1,481 | 1,447 | 1,470 | +11 | +0.8 | 3,600 | |
1,448 | 1,459 | 1,448 | 1,459 | - | - | 200 | |
- | - | - | 1,441 | - | - | 0 | |
1,440 | 1,441 | 1,436 | 1,441 | +1 | +0.1 | 900 | |
1,449 | 1,459 | 1,420 | 1,440 | +29 | +2.1 | 2,100 | |
1,433 | 1,433 | 1,403 | 1,411 | -22 | -1.5 | 1,200 | |
1,369 | 1,450 | 1,369 | 1,433 | +64 | +4.7 | 6,900 |