37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,756 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2 | 300 | |
1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3 | 1,200 | |
1,469 | 1,469 | 1,467 | 1,469 | - | - | 1,000 | |
- | - | - | 1,470 | - | - | 0 | |
1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7 | 700 | |
1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1 | 200 | |
1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5 | 300 | |
1,506 | 1,506 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7 | 600 | |
1,517 | 1,518 | 1,497 | 1,510 | -9 | -0.6 | 2,700 | |
1,438 | 1,519 | 1,438 | 1,519 | +59 | +4.0 | 4,500 | |
1,491 | 1,495 | 1,460 | 1,460 | -31 | -2.1 | 2,600 | |
1,471 | 1,491 | 1,460 | 1,491 | +22 | +1.5 | 1,700 | |
1,454 | 1,469 | 1,450 | 1,469 | +15 | +1.0 | 900 | |
1,479 | 1,479 | 1,454 | 1,454 | -25 | -1.7 | 600 | |
1,501 | 1,509 | 1,479 | 1,479 | -31 | -2.1 | 1,400 | |
1,494 | 1,513 | 1,482 | 1,510 | +21 | +1.4 | 3,100 | |
1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2 | 900 | |
1,488 | 1,492 | 1,461 | 1,492 | +32 | +2.2 | 3,000 | |
1,461 | 1,461 | 1,460 | 1,460 | -5 | -0.3 | 2,300 | |
1,483 | 1,485 | 1,450 | 1,465 | -15 | -1.0 | 3,600 | |
1,453 | 1,480 | 1,453 | 1,480 | +27 | +1.9 | 400 | |
1,492 | 1,492 | 1,453 | 1,453 | -31 | -2.1 | 1,900 | |
1,466 | 1,484 | 1,422 | 1,484 | +9 | +0.6 | 2,200 | |
1,449 | 1,475 | 1,449 | 1,475 | +26 | +1.8 | 2,000 | |
1,435 | 1,450 | 1,435 | 1,449 | +14 | +1.0 | 1,000 |