38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,756 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,249 | 1,231 | 1,231 | -5 | -0.4 | 3,900 | |
1,220 | 1,238 | 1,220 | 1,236 | +16 | +1.3 | 800 | |
1,210 | 1,220 | 1,210 | 1,220 | +9 | +0.7 | 200 | |
1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7 | 200 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 300 | |
1,220 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 3,700 | |
1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4 | 100 | |
1,219 | 1,225 | 1,219 | 1,225 | - | - | 500 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 | |
1,220 | 1,229 | 1,180 | 1,229 | +9 | +0.7 | 2,800 | |
1,221 | 1,221 | 1,220 | 1,220 | +5 | +0.4 | 300 | |
1,213 | 1,215 | 1,213 | 1,215 | - | - | 900 | |
- | - | - | 1,210 | - | - | 0 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 300 | |
1,209 | 1,210 | 1,209 | 1,210 | +10 | +0.8 | 500 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 500 | |
1,219 | 1,219 | 1,192 | 1,200 | -19 | -1.6 | 1,500 | |
1,200 | 1,219 | 1,199 | 1,219 | -1 | -0.1 | 2,200 | |
1,220 | 1,220 | 1,220 | 1,220 | -6 | -0.5 | 100 | |
1,226 | 1,226 | 1,226 | 1,226 | +25 | +2.1 | 4,000 | |
1,229 | 1,230 | 1,199 | 1,201 | -29 | -2.4 | 2,400 | |
1,160 | 1,250 | 1,130 | 1,230 | +20 | +1.7 | 2,600 | |
1,209 | 1,210 | 1,209 | 1,210 | -2 | -0.2 | 600 | |
1,214 | 1,214 | 1,212 | 1,212 | +7 | +0.6 | 600 | |
1,205 | 1,205 | 1,205 | 1,205 | +2 | +0.2 | 400 | |
1,217 | 1,217 | 1,203 | 1,203 | -14 | -1.2 | 800 | |
1,201 | 1,217 | 1,201 | 1,217 | -2 | -0.2 | 800 | |
1,239 | 1,239 | 1,219 | 1,219 | -20 | -1.6 | 600 |