38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 370 | 370 | -10 | -2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 200 | 200 | 0 | 0.0 | 1,000 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
208 | 208 | 200 | 200 | +1 | +0.5 | 2,500 | |
199 | 199 | 199 | 199 | +1 | +0.5 | 500 | |
198 | 198 | 198 | 198 | - | - | 500 | |
- | - | - | 198 | - | - | 0 | |
198 | 198 | 198 | 198 | -2 | -1.0 | 1,000 | |
200 | 200 | 200 | 200 | - | - | 2,000 | |
- | - | - | 200 | - | - | 0 | |
- | - | - | 200 | - | - | 0 | |
- | - | - | 200 | - | - | 0 | |
200 | 201 | 200 | 200 | +3 | +1.5 | 2,000 | |
197 | 197 | 197 | 197 | - | - | 1,000 | |
- | - | - | 199 | - | - | 0 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 5,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 30,000 | |
199 | 199 | 199 | 199 | -1 | -0.5 | 5,000 | |
200 | 201 | 200 | 200 | - | - | 1,500 | |
- | - | - | 197 | - | - | 0 | |
197 | 197 | 197 | 197 | -3 | -1.5 | 1,000 | |
200 | 200 | 200 | 200 | -1 | -0.5 | 1,500 | |
202 | 202 | 201 | 201 | - | - | 2,000 | |
- | - | - | 204 | - | - | 0 | |
201 | 204 | 201 | 204 | +4 | +2.0 | 1,500 | |
202 | 202 | 200 | 200 | 0 | 0.0 | 6,500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 5,500 | |
201 | 201 | 201 | 201 | +1 | +0.5 | 1,500 |