![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 136,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 122,500 | 120,300 | 120,900 | +200 | +0.2 | 2,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 131,500 | 130,500 | 130,600 | -300 | -0.2 | 801 | |
131,800 | 131,900 | 130,900 | 130,900 | -400 | -0.3 | 1,046 | |
131,000 | 131,300 | 130,100 | 131,300 | +100 | +0.1 | 1,112 | |
131,300 | 131,300 | 130,400 | 131,200 | +300 | +0.2 | 548 | |
130,500 | 131,500 | 130,400 | 130,900 | +400 | +0.3 | 906 | |
130,300 | 130,500 | 129,600 | 130,500 | +200 | +0.2 | 1,907 | |
131,000 | 131,100 | 130,300 | 130,300 | -1,000 | -0.8 | 1,404 | |
131,400 | 132,000 | 130,900 | 131,300 | -200 | -0.2 | 1,444 | |
132,100 | 132,300 | 131,300 | 131,500 | -500 | -0.4 | 1,900 | |
133,700 | 133,800 | 132,000 | 132,000 | -1,700 | -1.3 | 1,566 | |
132,600 | 133,700 | 131,500 | 133,700 | +500 | +0.4 | 3,076 | |
133,600 | 134,000 | 133,200 | 133,200 | -200 | -0.1 | 1,532 | |
132,600 | 133,400 | 132,600 | 133,400 | +1,000 | +0.8 | 882 | |
133,600 | 134,200 | 132,400 | 132,400 | -1,000 | -0.7 | 989 | |
133,100 | 133,600 | 132,900 | 133,400 | +900 | +0.7 | 614 | |
133,100 | 133,200 | 132,500 | 132,500 | -500 | -0.4 | 785 | |
134,500 | 134,500 | 133,000 | 133,000 | -1,500 | -1.1 | 1,534 | |
133,700 | 134,500 | 133,200 | 134,500 | +1,000 | +0.7 | 875 | |
134,600 | 134,900 | 133,400 | 133,500 | -1,500 | -1.1 | 800 | |
133,900 | 135,000 | 133,800 | 135,000 | +1,200 | +0.9 | 1,115 | |
132,900 | 133,800 | 132,500 | 133,800 | +1,000 | +0.8 | 875 | |
133,000 | 133,600 | 132,700 | 132,800 | 0 | 0.0 | 685 | |
133,100 | 133,500 | 132,800 | 132,800 | -300 | -0.2 | 842 | |
133,800 | 134,000 | 133,100 | 133,100 | -600 | -0.4 | 1,327 | |
134,700 | 134,700 | 133,700 | 133,700 | -1,000 | -0.7 | 536 | |
134,900 | 135,000 | 133,900 | 134,700 | +300 | +0.2 | 877 | |
133,900 | 134,800 | 133,700 | 134,400 | -400 | -0.3 | 964 | |
135,000 | 135,700 | 134,000 | 134,800 | -200 | -0.1 | 719 | |
134,600 | 135,400 | 134,300 | 135,000 | +900 | +0.7 | 901 | |
134,300 | 134,500 | 133,300 | 134,100 | +200 | +0.1 | 1,080 |