37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 143,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 121,600 | 120,000 | 120,900 | +1,400 | +1.2 | 2,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,000 | 128,700 | 126,600 | 127,300 | -1,300 | -1.0 | 1,873 | |
130,500 | 130,700 | 128,600 | 128,600 | -1,400 | -1.1 | 1,474 | |
131,100 | 131,300 | 129,500 | 130,000 | -1,100 | -0.8 | 1,286 | |
128,300 | 131,100 | 128,200 | 131,100 | +3,200 | +2.5 | 2,087 | |
127,400 | 127,900 | 127,200 | 127,900 | +900 | +0.7 | 1,125 | |
128,100 | 128,100 | 126,700 | 127,000 | -300 | -0.2 | 1,536 | |
128,600 | 129,400 | 127,300 | 127,300 | -1,700 | -1.3 | 2,216 | |
128,400 | 129,900 | 128,100 | 129,000 | +500 | +0.4 | 1,141 | |
128,200 | 129,200 | 128,200 | 128,500 | 0 | 0.0 | 1,047 | |
128,700 | 129,000 | 128,200 | 128,500 | 0 | 0.0 | 855 | |
128,100 | 129,400 | 127,600 | 128,500 | +400 | +0.3 | 1,171 | |
127,500 | 128,500 | 127,400 | 128,100 | +700 | +0.5 | 1,112 | |
127,300 | 127,400 | 126,800 | 127,400 | +500 | +0.4 | 1,023 | |
126,500 | 127,300 | 125,700 | 126,900 | +200 | +0.2 | 2,184 | |
126,500 | 127,300 | 125,900 | 126,700 | -100 | -0.1 | 1,464 | |
125,500 | 127,100 | 125,300 | 126,800 | +1,600 | +1.3 | 1,105 | |
123,900 | 125,200 | 123,200 | 125,200 | +2,000 | +1.6 | 1,267 | |
122,300 | 123,500 | 122,200 | 123,200 | +1,100 | +0.9 | 1,773 | |
122,600 | 122,800 | 121,000 | 122,100 | -800 | -0.7 | 1,499 | |
125,000 | 125,000 | 122,900 | 122,900 | -2,900 | -2.3 | 1,400 | |
125,200 | 126,000 | 125,000 | 125,800 | +600 | +0.5 | 1,052 | |
126,800 | 127,400 | 125,200 | 125,200 | -2,300 | -1.8 | 971 | |
127,100 | 127,500 | 126,500 | 127,500 | +600 | +0.5 | 1,166 | |
127,100 | 127,100 | 126,200 | 126,900 | -500 | -0.4 | 1,183 | |
127,800 | 127,800 | 126,800 | 127,400 | -700 | -0.5 | 1,080 | |
127,300 | 128,100 | 126,900 | 128,100 | +1,300 | +1.0 | 1,659 | |
128,100 | 128,300 | 126,700 | 126,800 | 0 | 0.0 | 1,434 | |
127,300 | 127,700 | 126,700 | 126,800 | -1,300 | -1.0 | 1,428 | |
128,100 | 128,500 | 127,200 | 128,100 | -500 | -0.4 | 905 | |
128,400 | 128,900 | 128,200 | 128,600 | +200 | +0.2 | 703 |