40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 143,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
昨年来高値 | 145,300 | 昨年来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,300 | 122,300 | 121,000 | 121,200 | -100 | -0.1 | 2,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,600 | 134,200 | 131,900 | 132,700 | -1,800 | -1.3 | 988 | |
136,500 | 136,500 | 133,300 | 134,500 | -2,200 | -1.6 | 1,288 | |
136,400 | 137,100 | 135,100 | 136,700 | +800 | +0.6 | 1,912 | |
132,400 | 136,900 | 132,300 | 135,900 | +3,700 | +2.8 | 2,232 | |
131,700 | 132,400 | 130,700 | 132,200 | +1,600 | +1.2 | 1,883 | |
132,000 | 132,700 | 129,800 | 130,600 | -1,100 | -0.8 | 1,691 | |
131,100 | 132,500 | 130,000 | 131,700 | +700 | +0.5 | 1,672 | |
131,300 | 132,200 | 129,600 | 131,000 | -100 | -0.1 | 1,810 | |
133,300 | 133,300 | 131,000 | 131,100 | -1,300 | -1.0 | 1,002 | |
132,600 | 133,000 | 131,800 | 132,400 | -200 | -0.2 | 966 | |
132,100 | 132,700 | 130,800 | 132,600 | +100 | +0.1 | 1,222 | |
131,100 | 132,900 | 131,100 | 132,500 | +2,200 | +1.7 | 1,326 | |
132,700 | 133,400 | 130,100 | 130,300 | -2,400 | -1.8 | 1,722 | |
132,700 | 133,500 | 131,200 | 132,700 | +400 | +0.3 | 2,870 | |
132,200 | 133,100 | 130,800 | 132,300 | -800 | -0.6 | 1,976 | |
134,300 | 135,300 | 132,700 | 133,100 | -500 | -0.4 | 1,725 | |
133,200 | 134,400 | 131,500 | 133,600 | +200 | +0.1 | 1,478 | |
134,800 | 134,800 | 132,400 | 133,400 | -1,600 | -1.2 | 912 | |
134,100 | 135,200 | 134,100 | 135,000 | +600 | +0.4 | 1,213 | |
133,900 | 134,500 | 133,600 | 134,400 | +900 | +0.7 | 546 | |
135,400 | 135,500 | 132,900 | 133,500 | -1,900 | -1.4 | 1,366 | |
135,800 | 136,500 | 134,900 | 135,400 | -400 | -0.3 | 891 | |
135,300 | 136,500 | 135,000 | 135,800 | +600 | +0.4 | 939 | |
135,500 | 135,600 | 134,500 | 135,200 | +400 | +0.3 | 1,415 | |
134,200 | 135,400 | 134,100 | 134,800 | +300 | +0.2 | 1,176 | |
135,900 | 136,400 | 134,200 | 134,500 | -1,900 | -1.4 | 1,646 | |
136,700 | 137,000 | 135,700 | 136,400 | -100 | -0.1 | 1,840 | |
136,100 | 136,800 | 135,000 | 136,500 | -2,000 | -1.4 | 1,863 | |
135,500 | 138,500 | 135,300 | 138,500 | +2,500 | +1.8 | 3,138 | |
136,300 | 136,400 | 135,100 | 136,000 | +100 | +0.1 | 1,740 |