37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 143,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,500 | 122,300 | 120,700 | 120,700 | -100 | -0.1 | 1,516 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,400 | 115,400 | 112,400 | 113,200 | -2,200 | -1.9 | 4,640 | |
115,700 | 115,700 | 114,300 | 115,400 | +100 | +0.1 | 2,021 | |
116,800 | 117,300 | 114,400 | 115,300 | -1,300 | -1.1 | 4,586 | |
118,100 | 118,600 | 116,500 | 116,600 | -3,300 | -2.8 | 3,297 | |
120,800 | 120,800 | 118,200 | 119,900 | -400 | -0.3 | 2,134 | |
117,900 | 120,700 | 117,600 | 120,300 | +2,700 | +2.3 | 4,280 | |
118,000 | 118,000 | 116,500 | 117,600 | -200 | -0.2 | 1,750 | |
115,800 | 117,900 | 115,800 | 117,800 | +1,800 | +1.6 | 4,434 | |
118,000 | 118,000 | 115,300 | 116,000 | -1,600 | -1.4 | 3,264 | |
119,200 | 119,200 | 116,100 | 117,600 | -1,900 | -1.6 | 5,001 | |
118,500 | 119,800 | 118,300 | 119,500 | -800 | -0.7 | 2,991 | |
121,200 | 121,200 | 120,200 | 120,300 | -200 | -0.2 | 3,965 | |
120,300 | 121,100 | 120,000 | 120,500 | +300 | +0.2 | 2,453 | |
121,100 | 121,200 | 119,500 | 120,200 | -1,100 | -0.9 | 2,262 | |
122,100 | 122,100 | 120,300 | 121,300 | +100 | +0.1 | 1,558 | |
122,000 | 122,700 | 121,200 | 121,200 | -600 | -0.5 | 1,209 | |
122,700 | 122,700 | 120,500 | 121,800 | +300 | +0.2 | 1,988 | |
122,000 | 122,800 | 121,500 | 121,500 | -1,000 | -0.8 | 1,956 | |
123,500 | 123,900 | 121,700 | 122,500 | -1,000 | -0.8 | 1,509 | |
125,900 | 125,900 | 123,500 | 123,500 | -2,700 | -2.1 | 1,626 | |
126,700 | 126,800 | 125,900 | 126,200 | +300 | +0.2 | 558 | |
126,900 | 127,300 | 125,900 | 125,900 | -1,300 | -1.0 | 1,117 | |
126,800 | 127,400 | 126,300 | 127,200 | +1,000 | +0.8 | 799 | |
127,700 | 128,200 | 126,200 | 126,200 | -1,500 | -1.2 | 1,180 | |
126,700 | 127,800 | 125,500 | 127,700 | +1,200 | +0.9 | 1,367 | |
127,100 | 127,600 | 126,500 | 126,500 | -300 | -0.2 | 821 | |
125,300 | 126,800 | 125,300 | 126,800 | +2,100 | +1.7 | 850 | |
127,100 | 127,700 | 124,700 | 124,700 | -3,500 | -2.7 | 2,511 | |
128,700 | 128,700 | 127,600 | 128,200 | -800 | -0.6 | 1,627 | |
128,600 | 129,000 | 128,000 | 129,000 | +100 | +0.1 | 1,294 |