37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 143,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,400 | 119,700 | 118,000 | 118,600 | -700 | -0.6 | 1,949 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,600 | 133,400 | 132,600 | 133,400 | +1,000 | +0.8 | 882 | |
133,600 | 134,200 | 132,400 | 132,400 | -1,000 | -0.7 | 989 | |
133,100 | 133,600 | 132,900 | 133,400 | +900 | +0.7 | 614 | |
133,100 | 133,200 | 132,500 | 132,500 | -500 | -0.4 | 785 | |
134,500 | 134,500 | 133,000 | 133,000 | -1,500 | -1.1 | 1,534 | |
133,700 | 134,500 | 133,200 | 134,500 | +1,000 | +0.7 | 875 | |
134,600 | 134,900 | 133,400 | 133,500 | -1,500 | -1.1 | 800 | |
133,900 | 135,000 | 133,800 | 135,000 | +1,200 | +0.9 | 1,115 | |
132,900 | 133,800 | 132,500 | 133,800 | +1,000 | +0.8 | 875 | |
133,000 | 133,600 | 132,700 | 132,800 | 0 | 0.0 | 685 | |
133,100 | 133,500 | 132,800 | 132,800 | -300 | -0.2 | 842 | |
133,800 | 134,000 | 133,100 | 133,100 | -600 | -0.4 | 1,327 | |
134,700 | 134,700 | 133,700 | 133,700 | -1,000 | -0.7 | 536 | |
134,900 | 135,000 | 133,900 | 134,700 | +300 | +0.2 | 877 | |
133,900 | 134,800 | 133,700 | 134,400 | -400 | -0.3 | 964 | |
135,000 | 135,700 | 134,000 | 134,800 | -200 | -0.1 | 719 | |
134,600 | 135,400 | 134,300 | 135,000 | +900 | +0.7 | 901 | |
134,300 | 134,500 | 133,300 | 134,100 | +200 | +0.1 | 1,080 | |
135,500 | 135,500 | 133,600 | 133,900 | -1,400 | -1.0 | 845 | |
134,800 | 135,400 | 134,200 | 135,300 | +500 | +0.4 | 1,453 | |
133,800 | 134,800 | 133,500 | 134,800 | +700 | +0.5 | 1,018 | |
135,100 | 135,200 | 133,800 | 134,100 | -400 | -0.3 | 905 | |
136,000 | 136,700 | 134,500 | 134,500 | -1,400 | -1.0 | 1,503 | |
137,000 | 137,000 | 135,500 | 135,900 | -800 | -0.6 | 760 | |
136,500 | 136,900 | 136,200 | 136,700 | -500 | -0.4 | 537 | |
136,900 | 137,200 | 135,800 | 137,200 | +600 | +0.4 | 836 | |
137,500 | 137,500 | 136,400 | 136,600 | -900 | -0.7 | 518 | |
136,900 | 137,700 | 136,300 | 137,500 | +700 | +0.5 | 1,352 | |
136,800 | 138,300 | 136,700 | 136,800 | +100 | +0.1 | 970 | |
136,300 | 137,200 | 136,100 | 136,700 | +500 | +0.4 | 1,409 |