38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 143,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,700 | 121,500 | 120,400 | 120,800 | -100 | -0.1 | 1,255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,200 | 125,300 | 122,900 | 123,200 | -1,900 | -1.5 | 1,371 | |
125,400 | 125,400 | 123,900 | 125,100 | +600 | +0.5 | 1,390 | |
124,500 | 125,400 | 124,300 | 124,500 | +100 | +0.1 | 1,154 | |
125,100 | 125,800 | 124,400 | 124,400 | -1,100 | -0.9 | 1,230 | |
127,200 | 127,300 | 125,500 | 125,500 | -1,700 | -1.3 | 1,598 | |
127,000 | 128,000 | 126,400 | 127,200 | -400 | -0.3 | 1,779 | |
126,900 | 127,800 | 126,900 | 127,600 | +400 | +0.3 | 1,047 | |
125,800 | 127,500 | 125,600 | 127,200 | +2,300 | +1.8 | 2,152 | |
124,600 | 126,000 | 124,300 | 124,900 | -600 | -0.5 | 1,666 | |
123,800 | 125,700 | 123,500 | 125,500 | +1,700 | +1.4 | 2,171 | |
124,000 | 124,500 | 123,600 | 123,800 | -200 | -0.2 | 859 | |
123,800 | 124,500 | 123,200 | 124,000 | +400 | +0.3 | 1,064 | |
123,100 | 124,200 | 123,100 | 123,600 | +1,300 | +1.1 | 962 | |
122,000 | 122,700 | 121,700 | 122,300 | +200 | +0.2 | 1,217 | |
121,500 | 122,200 | 121,200 | 122,100 | +1,500 | +1.2 | 2,298 | |
122,300 | 122,500 | 120,100 | 120,600 | -2,500 | -2.0 | 2,664 | |
124,700 | 124,800 | 122,500 | 123,100 | -1,600 | -1.3 | 2,089 | |
125,700 | 126,400 | 124,700 | 124,700 | -1,200 | -1.0 | 1,106 | |
125,500 | 126,100 | 125,000 | 125,900 | +600 | +0.5 | 1,509 | |
127,800 | 127,800 | 125,300 | 125,300 | -2,100 | -1.6 | 3,039 | |
127,300 | 127,900 | 127,300 | 127,400 | +100 | +0.1 | 1,143 | |
127,600 | 128,000 | 127,300 | 127,300 | -300 | -0.2 | 1,008 | |
128,500 | 128,600 | 127,600 | 127,600 | -500 | -0.4 | 1,107 | |
128,000 | 129,100 | 127,700 | 128,100 | 0 | 0.0 | 1,838 | |
129,300 | 129,600 | 128,100 | 128,100 | -1,300 | -1.0 | 1,701 | |
129,800 | 130,300 | 129,400 | 129,400 | -1,000 | -0.8 | 1,100 | |
130,100 | 130,500 | 129,700 | 130,400 | -400 | -0.3 | 760 | |
129,900 | 130,800 | 129,400 | 130,800 | +900 | +0.7 | 2,865 | |
129,700 | 130,400 | 129,700 | 129,900 | +200 | +0.2 | 640 | |
130,200 | 131,700 | 129,700 | 129,700 | -900 | -0.7 | 1,246 |