38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,762 | 1,716 | 1,719 | -28 | -1.6 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,515 | 1,523 | -4 | -0.3 | 44,200 | |
1,531 | 1,537 | 1,513 | 1,527 | -2 | -0.1 | 39,700 | |
1,495 | 1,536 | 1,495 | 1,529 | +45 | +3.0 | 63,500 | |
1,505 | 1,506 | 1,480 | 1,484 | -1 | -0.1 | 42,700 | |
1,454 | 1,487 | 1,436 | 1,485 | +24 | +1.6 | 36,800 | |
1,448 | 1,470 | 1,444 | 1,461 | +8 | +0.6 | 53,500 | |
1,458 | 1,474 | 1,444 | 1,453 | -5 | -0.3 | 37,100 | |
1,441 | 1,458 | 1,434 | 1,458 | +7 | +0.5 | 49,000 | |
1,419 | 1,470 | 1,419 | 1,451 | +36 | +2.5 | 65,700 | |
1,440 | 1,460 | 1,412 | 1,415 | +30 | +2.2 | 108,200 | |
1,365 | 1,390 | 1,365 | 1,385 | +20 | +1.5 | 42,500 | |
1,367 | 1,367 | 1,355 | 1,365 | -4 | -0.3 | 21,600 | |
1,363 | 1,374 | 1,356 | 1,369 | -2 | -0.1 | 36,200 | |
1,340 | 1,378 | 1,340 | 1,371 | +31 | +2.3 | 32,400 | |
1,327 | 1,349 | 1,317 | 1,340 | +11 | +0.8 | 25,100 | |
1,315 | 1,335 | 1,307 | 1,329 | +10 | +0.8 | 24,600 | |
1,349 | 1,349 | 1,316 | 1,319 | -29 | -2.2 | 32,700 | |
1,341 | 1,362 | 1,333 | 1,348 | +6 | +0.4 | 45,600 | |
1,350 | 1,365 | 1,334 | 1,342 | +2 | +0.1 | 35,600 | |
1,316 | 1,340 | 1,316 | 1,340 | +38 | +2.9 | 24,200 | |
1,328 | 1,329 | 1,294 | 1,302 | -38 | -2.8 | 62,100 | |
1,351 | 1,351 | 1,337 | 1,340 | -28 | -2.0 | 27,200 | |
1,331 | 1,368 | 1,331 | 1,368 | +38 | +2.9 | 30,600 | |
1,390 | 1,395 | 1,330 | 1,330 | -68 | -4.9 | 110,700 | |
1,390 | 1,414 | 1,375 | 1,398 | +23 | +1.7 | 38,700 | |
1,390 | 1,395 | 1,375 | 1,375 | -15 | -1.1 | 17,300 | |
1,371 | 1,390 | 1,347 | 1,390 | +29 | +2.1 | 36,600 | |
1,368 | 1,378 | 1,360 | 1,361 | -7 | -0.5 | 18,700 | |
1,372 | 1,402 | 1,368 | 1,368 | -2 | -0.1 | 28,500 | |
1,400 | 1,401 | 1,363 | 1,370 | -39 | -2.8 | 64,500 |